a:903:{i:0;a:10:{s:2:"id";s:7:"bitcoin";s:4:"name";s:11:"BTC Bitcoin";s:7:"simbolo";s:3:"BTC";s:3:"cap";s:16:"$119,094,860,320";s:5:"price";s:8:"$7143.47";s:6:"supply";s:10:"16,671,850";s:5:"vol24";s:14:"$4,808,970,000";s:5:"por1h";s:6:"-1.41%";s:6:"por24h";s:6:"-3.85%";s:5:"por7d";s:5:"1.31%";}i:1;a:10:{s:2:"id";s:8:"ethereum";s:4:"name";s:12:"ETH Ethereum";s:7:"simbolo";s:3:"ETH";s:3:"cap";s:15:"$29,966,409,383";s:5:"price";s:7:"$313.40";s:6:"supply";s:10:"95,617,438";s:5:"vol24";s:14:"$1,081,270,000";s:5:"por1h";s:6:"-0.25%";s:6:"por24h";s:5:"4.53%";s:5:"por7d";s:5:"9.19%";}i:2;a:10:{s:2:"id";s:12:"bitcoin-cash";s:4:"name";s:16:"BCH Bitcoin Cash";s:7:"simbolo";s:3:"BCH";s:3:"cap";s:15:"$10,473,467,736";s:5:"price";s:7:"$624.41";s:6:"supply";s:10:"16,773,275";s:5:"vol24";s:12:"$816,499,000";s:5:"por1h";s:6:"-0.29%";s:6:"por24h";s:6:"-1.39%";s:5:"por7d";s:6:"11.77%";}i:3;a:10:{s:2:"id";s:6:"ripple";s:4:"name";s:10:"XRP Ripple";s:7:"simbolo";s:3:"XRP";s:3:"cap";s:14:"$8,364,927,379";s:5:"price";s:9:"$0.217093";s:6:"supply";s:16:"38,531,538,922 *";s:5:"vol24";s:12:"$198,892,000";s:5:"por1h";s:6:"-0.45%";s:6:"por24h";s:5:"3.14%";s:5:"por7d";s:6:"13.37%";}i:4;a:10:{s:2:"id";s:8:"litecoin";s:4:"name";s:12:"LTC Litecoin";s:7:"simbolo";s:3:"LTC";s:3:"cap";s:14:"$3,342,025,527";s:5:"price";s:6:"$62.18";s:6:"supply";s:10:"53,744,657";s:5:"vol24";s:12:"$310,440,000";s:5:"por1h";s:6:"-0.84%";s:6:"por24h";s:6:"-0.19%";s:5:"por7d";s:6:"18.28%";}i:5;a:10:{s:2:"id";s:4:"dash";s:4:"name";s:9:"DASH Dash";s:7:"simbolo";s:4:"DASH";s:3:"cap";s:14:"$2,459,247,659";s:5:"price";s:7:"$320.30";s:6:"supply";s:9:"7,677,927";s:5:"vol24";s:12:"$129,777,000";s:5:"por1h";s:6:"-1.25%";s:6:"por24h";s:5:"5.76%";s:5:"por7d";s:6:"22.32%";}i:6;a:10:{s:2:"id";s:3:"neo";s:4:"name";s:7:"NEO NEO";s:7:"simbolo";s:3:"NEO";s:3:"cap";s:14:"$2,115,236,500";s:5:"price";s:6:"$32.54";s:6:"supply";s:12:"65,000,000 *";s:5:"vol24";s:12:"$154,227,000";s:5:"por1h";s:6:"-0.18%";s:6:"por24h";s:6:"22.09%";s:5:"por7d";s:6:"31.58%";}i:7;a:10:{s:2:"id";s:3:"nem";s:4:"name";s:7:"XEM NEM";s:7:"simbolo";s:3:"XEM";s:3:"cap";s:14:"$1,843,173,000";s:5:"price";s:9:"$0.204797";s:6:"supply";s:15:"8,999,999,999 *";s:5:"vol24";s:10:"$8,213,440";s:5:"por1h";s:6:"-1.55%";s:6:"por24h";s:6:"12.76%";s:5:"por7d";s:6:"23.52%";}i:8;a:10:{s:2:"id";s:6:"monero";s:4:"name";s:10:"XMR Monero";s:7:"simbolo";s:3:"XMR";s:3:"cap";s:14:"$1,739,952,639";s:5:"price";s:7:"$113.50";s:6:"supply";s:10:"15,329,304";s:5:"vol24";s:11:"$97,093,100";s:5:"por1h";s:6:"-0.54%";s:6:"por24h";s:6:"12.92%";s:5:"por7d";s:6:"36.22%";}i:9;a:10:{s:2:"id";s:4:"iota";s:4:"name";s:10:"MIOTA IOTA";s:7:"simbolo";s:5:"MIOTA";s:3:"cap";s:14:"$1,556,862,164";s:5:"price";s:9:"$0.560117";s:6:"supply";s:15:"2,779,530,283 *";s:5:"vol24";s:11:"$67,362,500";s:5:"por1h";s:6:"-1.55%";s:6:"por24h";s:6:"33.72%";s:5:"por7d";s:6:"63.71%";}i:10;a:10:{s:2:"id";s:16:"ethereum-classic";s:4:"name";s:20:"ETC Ethereum Classic";s:7:"simbolo";s:3:"ETC";s:3:"cap";s:14:"$1,358,594,999";s:5:"price";s:6:"$13.97";s:6:"supply";s:10:"97,271,087";s:5:"vol24";s:12:"$149,435,000";s:5:"por1h";s:6:"-1.44%";s:6:"por24h";s:5:"0.01%";s:5:"por7d";s:6:"38.57%";}i:11;a:10:{s:2:"id";s:4:"qtum";s:4:"name";s:9:"QTUM Qtum";s:7:"simbolo";s:4:"QTUM";s:3:"cap";s:12:"$883,537,495";s:5:"price";s:6:"$12.00";s:6:"supply";s:12:"73,647,764 *";s:5:"vol24";s:12:"$206,149,000";s:5:"por1h";s:6:"-0.99%";s:6:"por24h";s:5:"3.93%";s:5:"por7d";s:6:"23.74%";}i:12;a:10:{s:2:"id";s:7:"cardano";s:4:"name";s:11:"ADA Cardano";s:7:"simbolo";s:3:"ADA";s:3:"cap";s:12:"$740,026,004";s:5:"price";s:9:"$0.028543";s:6:"supply";s:16:"25,927,070,538 *";s:5:"vol24";s:11:"$15,008,800";s:5:"por1h";s:6:"-1.40%";s:6:"por24h";s:6:"27.71%";s:5:"por7d";s:6:"28.85%";}i:13;a:10:{s:2:"id";s:4:"lisk";s:4:"name";s:8:"LSK Lisk";s:7:"simbolo";s:3:"LSK";s:3:"cap";s:12:"$718,372,325";s:5:"price";s:5:"$6.27";s:6:"supply";s:13:"114,641,870 *";s:5:"vol24";s:11:"$35,464,300";s:5:"por1h";s:5:"0.60%";s:6:"por24h";s:6:"18.78%";s:5:"por7d";s:6:"45.97%";}i:14;a:10:{s:2:"id";s:5:"zcash";s:4:"name";s:9:"ZEC Zcash";s:7:"simbolo";s:3:"ZEC";s:3:"cap";s:12:"$634,553,289";s:5:"price";s:7:"$245.81";s:6:"supply";s:9:"2,581,531";s:5:"vol24";s:11:"$63,569,000";s:5:"por1h";s:6:"-0.20%";s:6:"por24h";s:5:"0.78%";s:5:"por7d";s:6:"13.38%";}i:15;a:10:{s:2:"id";s:7:"stellar";s:4:"name";s:18:"XLM Stellar Lumens";s:7:"simbolo";s:3:"XLM";s:3:"cap";s:12:"$611,327,184";s:5:"price";s:9:"$0.036853";s:6:"supply";s:16:"16,588,351,068 *";s:5:"vol24";s:11:"$45,167,000";s:5:"por1h";s:5:"1.03%";s:6:"por24h";s:6:"23.16%";s:5:"por7d";s:6:"40.27%";}i:16;a:10:{s:2:"id";s:10:"bitconnect";s:4:"name";s:14:"BCC BitConnect";s:7:"simbolo";s:3:"BCC";s:3:"cap";s:12:"$584,043,349";s:5:"price";s:7:"$273.16";s:6:"supply";s:9:"2,138,092";s:5:"vol24";s:11:"$22,321,800";s:5:"por1h";s:6:"-1.48%";s:6:"por24h";s:6:"-3.50%";s:5:"por7d";s:5:"4.29%";}i:17;a:10:{s:2:"id";s:5:"waves";s:4:"name";s:11:"WAVES Waves";s:7:"simbolo";s:5:"WAVES";s:3:"cap";s:12:"$506,494,000";s:5:"price";s:5:"$5.06";s:6:"supply";s:13:"100,000,000 *";s:5:"vol24";s:11:"$21,126,000";s:5:"por1h";s:5:"2.08%";s:6:"por24h";s:6:"31.04%";s:5:"por7d";s:6:"81.44%";}i:18;a:10:{s:2:"id";s:6:"hshare";s:4:"name";s:10:"HSR Hshare";s:7:"simbolo";s:3:"HSR";s:3:"cap";s:12:"$448,994,896";s:5:"price";s:6:"$10.63";s:6:"supply";s:10:"42,228,138";s:5:"vol24";s:11:"$14,821,700";s:5:"por1h";s:5:"1.75%";s:6:"por24h";s:5:"4.49%";s:5:"por7d";s:5:"9.53%";}i:19;a:10:{s:2:"id";s:7:"stratis";s:4:"name";s:13:"STRAT Stratis";s:7:"simbolo";s:5:"STRAT";s:3:"cap";s:12:"$378,060,357";s:5:"price";s:5:"$3.83";s:6:"supply";s:12:"98,615,008 *";s:5:"vol24";s:11:"$19,555,300";s:5:"por1h";s:5:"0.07%";s:6:"por24h";s:6:"28.86%";s:5:"por7d";s:6:"41.39%";}i:20;a:10:{s:2:"id";s:3:"ark";s:4:"name";s:7:"ARK Ark";s:7:"simbolo";s:3:"ARK";s:3:"cap";s:12:"$323,199,104";s:5:"price";s:5:"$3.30";s:6:"supply";s:12:"97,981,284 *";s:5:"vol24";s:10:"$9,447,470";s:5:"por1h";s:6:"-2.53%";s:6:"por24h";s:6:"30.89%";s:5:"por7d";s:6:"63.85%";}i:21;a:10:{s:2:"id";s:6:"komodo";s:4:"name";s:10:"KMD Komodo";s:7:"simbolo";s:3:"KMD";s:3:"cap";s:12:"$277,463,876";s:5:"price";s:5:"$2.75";s:6:"supply";s:11:"100,945,510";s:5:"vol24";s:10:"$7,603,940";s:5:"por1h";s:5:"0.17%";s:6:"por24h";s:5:"2.59%";s:5:"por7d";s:6:"27.67%";}i:22;a:10:{s:2:"id";s:5:"steem";s:4:"name";s:11:"STEEM Steem";s:7:"simbolo";s:5:"STEEM";s:3:"cap";s:12:"$259,008,658";s:5:"price";s:5:"$1.05";s:6:"supply";s:11:"246,032,883";s:5:"vol24";s:10:"$2,429,170";s:5:"por1h";s:5:"0.70%";s:6:"por24h";s:6:"16.70%";s:5:"por7d";s:6:"24.24%";}i:23;a:10:{s:2:"id";s:12:"bytecoin-bcn";s:4:"name";s:12:"BCN Bytecoin";s:7:"simbolo";s:3:"BCN";s:3:"cap";s:12:"$256,188,441";s:5:"price";s:9:"$0.001398";s:6:"supply";s:15:"183,253,534,612";s:5:"vol24";s:10:"$3,444,870";s:5:"por1h";s:6:"-1.18%";s:6:"por24h";s:5:"7.99%";s:5:"por7d";s:5:"3.65%";}i:24;a:10:{s:2:"id";s:8:"vertcoin";s:4:"name";s:12:"VTC Vertcoin";s:7:"simbolo";s:3:"VTC";s:3:"cap";s:12:"$214,944,725";s:5:"price";s:5:"$5.23";s:6:"supply";s:10:"41,063,400";s:5:"vol24";s:11:"$46,018,300";s:5:"por1h";s:5:"4.87%";s:6:"por24h";s:6:"46.10%";s:5:"por7d";s:6:"28.88%";}i:25;a:10:{s:2:"id";s:11:"electroneum";s:4:"name";s:15:"ETN Electroneum";s:7:"simbolo";s:3:"ETN";s:3:"cap";s:12:"$214,228,429";s:5:"price";s:9:"$0.041882";s:6:"supply";s:13:"5,114,998,885";s:5:"vol24";s:8:"$848,197";s:5:"por1h";s:5:"0.18%";s:6:"por24h";s:7:"-16.32%";s:5:"por7d";s:7:"-62.60%";}i:26;a:10:{s:2:"id";s:9:"bitshares";s:4:"name";s:13:"BTS BitShares";s:7:"simbolo";s:3:"BTS";s:3:"cap";s:12:"$195,612,746";s:5:"price";s:9:"$0.075187";s:6:"supply";s:15:"2,601,690,000 *";s:5:"vol24";s:10:"$6,483,390";s:5:"por1h";s:6:"-0.08%";s:6:"por24h";s:6:"15.83%";s:5:"por7d";s:6:"31.26%";}i:27;a:10:{s:2:"id";s:6:"decred";s:4:"name";s:10:"DCR Decred";s:7:"simbolo";s:3:"DCR";s:3:"cap";s:12:"$186,681,262";s:5:"price";s:6:"$30.48";s:6:"supply";s:9:"6,124,854";s:5:"vol24";s:10:"$1,632,830";s:5:"por1h";s:6:"-0.29%";s:6:"por24h";s:5:"5.77%";s:5:"por7d";s:6:"20.21%";}i:28;a:10:{s:2:"id";s:4:"pivx";s:4:"name";s:9:"PIVX PIVX";s:7:"simbolo";s:4:"PIVX";s:3:"cap";s:12:"$179,859,995";s:5:"price";s:5:"$3.29";s:6:"supply";s:12:"54,664,538 *";s:5:"vol24";s:10:"$1,920,620";s:5:"por1h";s:5:"0.14%";s:6:"por24h";s:6:"16.90%";s:5:"por7d";s:6:"32.77%";}i:29;a:10:{s:2:"id";s:11:"bitcoindark";s:4:"name";s:16:"BTCD BitcoinDark";s:7:"simbolo";s:4:"BTCD";s:3:"cap";s:12:"$168,761,037";s:5:"price";s:7:"$130.94";s:6:"supply";s:9:"1,288,862";s:5:"vol24";s:8:"$313,555";s:5:"por1h";s:6:"-1.49%";s:6:"por24h";s:5:"8.69%";s:5:"por7d";s:6:"33.48%";}i:30;a:10:{s:2:"id";s:8:"monacoin";s:4:"name";s:13:"MONA MonaCoin";s:7:"simbolo";s:4:"MONA";s:3:"cap";s:12:"$160,635,346";s:5:"price";s:5:"$2.91";s:6:"supply";s:10:"55,204,375";s:5:"vol24";s:10:"$5,861,360";s:5:"por1h";s:6:"-0.73%";s:6:"por24h";s:6:"10.32%";s:5:"por7d";s:5:"9.38%";}i:31;a:10:{s:2:"id";s:6:"factom";s:4:"name";s:10:"FCT Factom";s:7:"simbolo";s:3:"FCT";s:3:"cap";s:12:"$154,041,474";s:5:"price";s:6:"$17.61";s:6:"supply";s:11:"8,745,102 *";s:5:"vol24";s:10:"$5,792,000";s:5:"por1h";s:6:"-2.13%";s:6:"por24h";s:6:"12.44%";s:5:"por7d";s:6:"46.05%";}i:32;a:10:{s:2:"id";s:7:"siacoin";s:4:"name";s:10:"SC Siacoin";s:7:"simbolo";s:2:"SC";s:3:"cap";s:12:"$138,807,672";s:5:"price";s:9:"$0.004518";s:6:"supply";s:14:"30,722,100,395";s:5:"vol24";s:10:"$5,393,070";s:5:"por1h";s:5:"0.26%";s:6:"por24h";s:6:"24.08%";s:5:"por7d";s:6:"34.21%";}i:33;a:10:{s:2:"id";s:8:"dogecoin";s:4:"name";s:13:"DOGE Dogecoin";s:7:"simbolo";s:4:"DOGE";s:3:"cap";s:12:"$135,807,624";s:5:"price";s:9:"$0.001214";s:6:"supply";s:15:"111,853,152,884";s:5:"vol24";s:10:"$4,339,000";s:5:"por1h";s:6:"-1.77%";s:6:"por24h";s:5:"2.06%";s:5:"por7d";s:5:"9.65%";}i:34;a:10:{s:2:"id";s:9:"metaverse";s:4:"name";s:17:"ETP Metaverse ETP";s:7:"simbolo";s:3:"ETP";s:3:"cap";s:12:"$134,377,111";s:5:"price";s:5:"$3.70";s:6:"supply";s:10:"36,311,465";s:5:"vol24";s:11:"$15,250,700";s:5:"por1h";s:5:"1.70%";s:6:"por24h";s:6:"18.33%";s:5:"por7d";s:6:"16.38%";}i:35;a:10:{s:2:"id";s:7:"syscoin";s:4:"name";s:11:"SYS Syscoin";s:7:"simbolo";s:3:"SYS";s:3:"cap";s:12:"$130,472,616";s:5:"price";s:9:"$0.246758";s:6:"supply";s:11:"528,747,257";s:5:"vol24";s:10:"$3,795,120";s:5:"por1h";s:6:"-0.54%";s:6:"por24h";s:6:"21.73%";s:5:"por7d";s:6:"36.68%";}i:36;a:10:{s:2:"id";s:8:"blocknet";s:4:"name";s:14:"BLOCK Blocknet";s:7:"simbolo";s:5:"BLOCK";s:3:"cap";s:12:"$126,552,543";s:5:"price";s:6:"$25.95";s:6:"supply";s:11:"4,876,878 *";s:5:"vol24";s:10:"$1,810,770";s:5:"por1h";s:6:"-1.66%";s:6:"por24h";s:6:"26.49%";s:5:"por7d";s:6:"48.58%";}i:37;a:10:{s:2:"id";s:8:"byteball";s:4:"name";s:20:"GBYTE Byteball Bytes";s:7:"simbolo";s:5:"GBYTE";s:3:"cap";s:12:"$126,292,539";s:5:"price";s:7:"$195.74";s:6:"supply";s:9:"645,222 *";s:5:"vol24";s:8:"$711,371";s:5:"por1h";s:5:"0.52%";s:6:"por24h";s:5:"7.69%";s:5:"por7d";s:7:"-10.23%";}i:38;a:10:{s:2:"id";s:11:"gamecredits";s:4:"name";s:16:"GAME GameCredits";s:7:"simbolo";s:4:"GAME";s:3:"cap";s:12:"$125,895,801";s:5:"price";s:5:"$1.96";s:6:"supply";s:10:"64,355,352";s:5:"vol24";s:10:"$3,321,120";s:5:"por1h";s:5:"0.76%";s:6:"por24h";s:5:"9.64%";s:5:"por7d";s:6:"22.13%";}i:39;a:10:{s:2:"id";s:5:"verge";s:4:"name";s:9:"XVG Verge";s:7:"simbolo";s:3:"XVG";s:3:"cap";s:12:"$109,984,014";s:5:"price";s:9:"$0.007739";s:6:"supply";s:14:"14,211,969,247";s:5:"vol24";s:10:"$8,666,800";s:5:"por1h";s:5:"0.28%";s:6:"por24h";s:5:"7.87%";s:5:"por7d";s:6:"30.52%";}i:40;a:10:{s:2:"id";s:8:"gxshares";s:4:"name";s:12:"GXS GXShares";s:7:"simbolo";s:3:"GXS";s:3:"cap";s:12:"$105,227,156";s:5:"price";s:5:"$2.60";s:6:"supply";s:12:"40,510,000 *";s:5:"vol24";s:10:"$1,880,150";s:5:"por1h";s:5:"2.01%";s:6:"por24h";s:6:"-5.62%";s:5:"por7d";s:6:"33.00%";}i:41;a:10:{s:2:"id";s:8:"digibyte";s:4:"name";s:12:"DGB DigiByte";s:7:"simbolo";s:3:"DGB";s:3:"cap";s:11:"$98,786,853";s:5:"price";s:9:"$0.010532";s:6:"supply";s:13:"9,379,507,865";s:5:"vol24";s:10:"$7,320,810";s:5:"por1h";s:5:"1.89%";s:6:"por24h";s:6:"24.02%";s:5:"por7d";s:6:"37.37%";}i:42;a:10:{s:2:"id";s:5:"lykke";s:4:"name";s:9:"LKK Lykke";s:7:"simbolo";s:3:"LKK";s:3:"cap";s:11:"$96,864,077";s:5:"price";s:9:"$0.370594";s:6:"supply";s:13:"261,375,189 *";s:5:"vol24";s:8:"$131,297";s:5:"por1h";s:6:"-0.27%";s:6:"por24h";s:6:"-1.40%";s:5:"por7d";s:6:"11.89%";}i:43;a:10:{s:2:"id";s:7:"vechain";s:4:"name";s:11:"VEN VeChain";s:7:"simbolo";s:3:"VEN";s:3:"cap";s:11:"$77,022,664";s:5:"price";s:9:"$0.277897";s:6:"supply";s:13:"277,162,633 *";s:5:"vol24";s:10:"$1,817,710";s:5:"por1h";s:5:"1.45%";s:6:"por24h";s:6:"21.85%";s:5:"por7d";s:6:"63.50%";}i:44;a:10:{s:2:"id";s:7:"particl";s:4:"name";s:12:"PART Particl";s:7:"simbolo";s:4:"PART";s:3:"cap";s:11:"$75,936,259";s:5:"price";s:5:"$9.78";s:6:"supply";s:11:"7,765,722 *";s:5:"vol24";s:8:"$652,497";s:5:"por1h";s:6:"-0.32%";s:6:"por24h";s:6:"12.03%";s:5:"por7d";s:6:"34.11%";}i:45;a:10:{s:2:"id";s:4:"pura";s:4:"name";s:9:"PURA Pura";s:7:"simbolo";s:4:"PURA";s:3:"cap";s:11:"$70,718,804";s:5:"price";s:9:"$0.411800";s:6:"supply";s:11:"171,730,947";s:5:"vol24";s:8:"$330,451";s:5:"por1h";s:6:"-2.31%";s:6:"por24h";s:5:"1.27%";s:5:"por7d";s:6:"-2.50%";}i:46;a:10:{s:2:"id";s:3:"nxt";s:4:"name";s:7:"NXT Nxt";s:7:"simbolo";s:3:"NXT";s:3:"cap";s:11:"$66,942,387";s:5:"price";s:9:"$0.067009";s:6:"supply";s:13:"998,999,942 *";s:5:"vol24";s:10:"$4,879,410";s:5:"por1h";s:6:"-0.39%";s:6:"por24h";s:6:"12.59%";s:5:"por7d";s:6:"26.27%";}i:47;a:10:{s:2:"id";s:6:"kucoin";s:4:"name";s:17:"KCS KuCoin Shares";s:7:"simbolo";s:3:"KCS";s:3:"cap";s:11:"$63,679,806";s:5:"price";s:9:"$0.699447";s:6:"supply";s:12:"91,043,076 *";s:5:"vol24";s:10:"$1,080,090";s:5:"por1h";s:6:"-0.63%";s:6:"por24h";s:5:"1.36%";s:5:"por7d";s:6:"17.65%";}i:48;a:10:{s:2:"id";s:6:"neblio";s:4:"name";s:11:"NEBL Neblio";s:7:"simbolo";s:4:"NEBL";s:3:"cap";s:11:"$62,897,829";s:5:"price";s:5:"$5.02";s:6:"supply";s:12:"12,532,094 *";s:5:"vol24";s:8:"$671,158";s:5:"por1h";s:5:"2.78%";s:6:"por24h";s:6:"21.32%";s:5:"por7d";s:6:"42.31%";}i:49;a:10:{s:2:"id";s:7:"zencash";s:4:"name";s:11:"ZEN ZenCash";s:7:"simbolo";s:3:"ZEN";s:3:"cap";s:11:"$61,869,313";s:5:"price";s:6:"$25.19";s:6:"supply";s:9:"2,455,648";s:5:"vol24";s:10:"$3,203,680";s:5:"por1h";s:5:"3.36%";s:6:"por24h";s:6:"16.20%";s:5:"por7d";s:6:"54.09%";}i:50;a:10:{s:2:"id";s:8:"nav-coin";s:4:"name";s:12:"NAV NAV Coin";s:7:"simbolo";s:3:"NAV";s:3:"cap";s:11:"$59,260,179";s:5:"price";s:9:"$0.955680";s:6:"supply";s:12:"62,008,391 *";s:5:"vol24";s:10:"$3,319,210";s:5:"por1h";s:6:"-0.17%";s:6:"por24h";s:6:"17.99%";s:5:"por7d";s:6:"27.94%";}i:51;a:10:{s:2:"id";s:5:"zcoin";s:4:"name";s:9:"XZC ZCoin";s:7:"simbolo";s:3:"XZC";s:3:"cap";s:11:"$58,716,376";s:5:"price";s:6:"$17.31";s:6:"supply";s:9:"3,392,461";s:5:"vol24";s:10:"$3,257,960";s:5:"por1h";s:6:"-1.58%";s:6:"por24h";s:6:"16.30%";s:5:"por7d";s:6:"28.00%";}i:52;a:10:{s:2:"id";s:9:"cryptonex";s:4:"name";s:13:"CNX Cryptonex";s:7:"simbolo";s:3:"CNX";s:3:"cap";s:11:"$57,485,225";s:5:"price";s:5:"$1.28";s:6:"supply";s:10:"44,953,881";s:5:"vol24";s:7:"$89,979";s:5:"por1h";s:6:"-1.12%";s:6:"por24h";s:6:"-3.66%";s:5:"por7d";s:6:"-6.28%";}i:53;a:10:{s:2:"id";s:5:"nexus";s:4:"name";s:9:"NXS Nexus";s:7:"simbolo";s:3:"NXS";s:3:"cap";s:11:"$56,837,697";s:5:"price";s:5:"$1.06";s:6:"supply";s:10:"53,643,748";s:5:"vol24";s:8:"$555,178";s:5:"por1h";s:6:"-2.13%";s:6:"por24h";s:5:"8.84%";s:5:"por7d";s:5:"8.38%";}i:54;a:10:{s:2:"id";s:8:"faircoin";s:4:"name";s:13:"FAIR FairCoin";s:7:"simbolo";s:4:"FAIR";s:3:"cap";s:11:"$54,900,290";s:5:"price";s:5:"$1.03";s:6:"supply";s:12:"53,193,831 *";s:5:"vol24";s:8:"$235,900";s:5:"por1h";s:5:"1.42%";s:6:"por24h";s:6:"18.35%";s:5:"por7d";s:6:"-2.77%";}i:55;a:10:{s:2:"id";s:4:"ubiq";s:4:"name";s:8:"UBQ Ubiq";s:7:"simbolo";s:3:"UBQ";s:3:"cap";s:11:"$52,598,977";s:5:"price";s:5:"$1.36";s:6:"supply";s:10:"38,746,659";s:5:"vol24";s:8:"$800,074";s:5:"por1h";s:5:"1.03%";s:6:"por24h";s:6:"16.64%";s:5:"por7d";s:6:"31.84%";}i:56;a:10:{s:2:"id";s:11:"groestlcoin";s:4:"name";s:15:"GRS Groestlcoin";s:7:"simbolo";s:3:"GRS";s:3:"cap";s:11:"$50,164,970";s:5:"price";s:9:"$0.729529";s:6:"supply";s:10:"68,763,504";s:5:"vol24";s:11:"$17,141,800";s:5:"por1h";s:5:"0.20%";s:6:"por24h";s:6:"15.84%";s:5:"por7d";s:5:"1.74%";}i:57;a:10:{s:2:"id";s:6:"iocoin";s:4:"name";s:12:"IOC I/O Coin";s:7:"simbolo";s:3:"IOC";s:3:"cap";s:11:"$47,798,616";s:5:"price";s:5:"$2.92";s:6:"supply";s:12:"16,379,486 *";s:5:"vol24";s:8:"$340,698";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"16.30%";s:5:"por7d";s:6:"16.70%";}i:58;a:10:{s:2:"id";s:7:"bitdeal";s:4:"name";s:11:"BDL Bitdeal";s:7:"simbolo";s:3:"BDL";s:3:"cap";s:11:"$44,314,537";s:5:"price";s:9:"$0.283686";s:6:"supply";s:11:"156,209,812";s:5:"vol24";s:8:"$171,746";s:5:"por1h";s:6:"-4.75%";s:6:"por24h";s:6:"-5.53%";s:5:"por7d";s:7:"-11.71%";}i:59;a:10:{s:2:"id";s:6:"b3coin";s:4:"name";s:9:"B3 B3Coin";s:7:"simbolo";s:2:"B3";s:3:"cap";s:11:"$43,361,192";s:5:"price";s:9:"$0.001831";s:6:"supply";s:14:"23,685,450,932";s:5:"vol24";s:10:"$1,361,170";s:5:"por1h";s:6:"-6.56%";s:6:"por24h";s:7:"-35.75%";s:5:"por7d";s:7:"126.25%";}i:60;a:10:{s:2:"id";s:11:"nolimitcoin";s:4:"name";s:16:"NLC2 NoLimitCoin";s:7:"simbolo";s:4:"NLC2";s:3:"cap";s:11:"$41,452,066";s:5:"price";s:9:"$0.202948";s:6:"supply";s:13:"204,249,691 *";s:5:"vol24";s:7:"$83,064";s:5:"por1h";s:6:"-1.29%";s:6:"por24h";s:5:"1.42%";s:5:"por7d";s:6:"13.70%";}i:61;a:10:{s:2:"id";s:8:"peercoin";s:4:"name";s:12:"PPC Peercoin";s:7:"simbolo";s:3:"PPC";s:3:"cap";s:11:"$38,613,687";s:5:"price";s:5:"$1.58";s:6:"supply";s:10:"24,428,220";s:5:"vol24";s:10:"$1,037,240";s:5:"por1h";s:6:"-0.25%";s:6:"por24h";s:5:"3.55%";s:5:"por7d";s:6:"25.67%";}i:62;a:10:{s:2:"id";s:7:"viacoin";s:4:"name";s:11:"VIA Viacoin";s:7:"simbolo";s:3:"VIA";s:3:"cap";s:11:"$37,487,549";s:5:"price";s:5:"$1.64";s:6:"supply";s:10:"22,885,333";s:5:"vol24";s:10:"$1,842,840";s:5:"por1h";s:6:"-1.60%";s:6:"por24h";s:6:"14.03%";s:5:"por7d";s:5:"7.08%";}i:63;a:10:{s:2:"id";s:12:"counterparty";s:4:"name";s:16:"XCP Counterparty";s:7:"simbolo";s:3:"XCP";s:3:"cap";s:11:"$35,182,825";s:5:"price";s:6:"$13.44";s:6:"supply";s:11:"2,617,517 *";s:5:"vol24";s:8:"$776,837";s:5:"por1h";s:6:"-1.37%";s:6:"por24h";s:5:"8.70%";s:5:"por7d";s:6:"35.87%";}i:64;a:10:{s:2:"id";s:8:"reddcoin";s:4:"name";s:12:"RDD ReddCoin";s:7:"simbolo";s:3:"RDD";s:3:"cap";s:11:"$34,666,359";s:5:"price";s:9:"$0.001209";s:6:"supply";s:16:"28,662,437,866 *";s:5:"vol24";s:8:"$840,645";s:5:"por1h";s:5:"4.62%";s:6:"por24h";s:6:"11.48%";s:5:"por7d";s:6:"14.12%";}i:65;a:10:{s:2:"id";s:6:"gulden";s:4:"name";s:10:"NLG Gulden";s:7:"simbolo";s:3:"NLG";s:3:"cap";s:11:"$33,594,137";s:5:"price";s:9:"$0.094388";s:6:"supply";s:11:"355,916,845";s:5:"vol24";s:8:"$149,169";s:5:"por1h";s:6:"-2.20%";s:6:"por24h";s:6:"-1.07%";s:5:"por7d";s:5:"8.77%";}i:66;a:10:{s:2:"id";s:4:"rise";s:4:"name";s:9:"RISE Rise";s:7:"simbolo";s:4:"RISE";s:3:"cap";s:11:"$33,419,057";s:5:"price";s:9:"$0.295380";s:6:"supply";s:13:"113,139,200 *";s:5:"vol24";s:10:"$1,891,330";s:5:"por1h";s:6:"-0.73%";s:6:"por24h";s:6:"16.55%";s:5:"por7d";s:5:"6.74%";}i:67;a:10:{s:2:"id";s:6:"achain";s:4:"name";s:10:"ACT Achain";s:7:"simbolo";s:3:"ACT";s:3:"cap";s:11:"$31,822,537";s:5:"price";s:9:"$0.107557";s:6:"supply";s:13:"295,866,721 *";s:5:"vol24";s:8:"$228,420";s:5:"por1h";s:6:"-0.84%";s:6:"por24h";s:5:"7.78%";s:5:"por7d";s:6:"55.67%";}i:68;a:10:{s:2:"id";s:9:"cloakcoin";s:4:"name";s:15:"CLOAK CloakCoin";s:7:"simbolo";s:5:"CLOAK";s:3:"cap";s:11:"$31,599,789";s:5:"price";s:5:"$6.17";s:6:"supply";s:11:"5,123,307 *";s:5:"vol24";s:8:"$537,824";s:5:"por1h";s:5:"0.25%";s:6:"por24h";s:6:"27.77%";s:5:"por7d";s:6:"31.89%";}i:69;a:10:{s:2:"id";s:7:"leocoin";s:4:"name";s:11:"LEO LEOcoin";s:7:"simbolo";s:3:"LEO";s:3:"cap";s:11:"$30,368,202";s:5:"price";s:9:"$0.326759";s:6:"supply";s:12:"92,937,616 *";s:5:"vol24";s:8:"$672,368";s:5:"por1h";s:6:"-1.55%";s:6:"por24h";s:6:"-4.60%";s:5:"por7d";s:6:"-6.30%";}i:70;a:10:{s:2:"id";s:6:"bitbay";s:4:"name";s:10:"BAY BitBay";s:7:"simbolo";s:3:"BAY";s:3:"cap";s:11:"$29,328,238";s:5:"price";s:9:"$0.029100";s:6:"supply";s:15:"1,007,832,856 *";s:5:"vol24";s:8:"$276,167";s:5:"por1h";s:5:"3.99%";s:6:"por24h";s:6:"11.21%";s:5:"por7d";s:6:"34.99%";}i:71;a:10:{s:2:"id";s:7:"elastic";s:4:"name";s:11:"XEL Elastic";s:7:"simbolo";s:3:"XEL";s:3:"cap";s:11:"$29,069,514";s:5:"price";s:9:"$0.332351";s:6:"supply";s:12:"87,466,305 *";s:5:"vol24";s:10:"$1,314,940";s:5:"por1h";s:6:"-0.59%";s:6:"por24h";s:6:"21.63%";s:5:"por7d";s:6:"42.38%";}i:72;a:10:{s:2:"id";s:8:"emercoin";s:4:"name";s:12:"EMC Emercoin";s:7:"simbolo";s:3:"EMC";s:3:"cap";s:11:"$28,343,424";s:5:"price";s:9:"$0.692474";s:6:"supply";s:10:"40,930,669";s:5:"vol24";s:8:"$424,739";s:5:"por1h";s:6:"-3.05%";s:6:"por24h";s:6:"10.75%";s:5:"por7d";s:6:"50.33%";}i:73;a:10:{s:2:"id";s:7:"potcoin";s:4:"name";s:11:"POT PotCoin";s:7:"simbolo";s:3:"POT";s:3:"cap";s:11:"$27,955,592";s:5:"price";s:9:"$0.127902";s:6:"supply";s:13:"218,570,405 *";s:5:"vol24";s:10:"$2,048,390";s:5:"por1h";s:6:"-1.22%";s:6:"por24h";s:5:"6.65%";s:5:"por7d";s:6:"56.66%";}i:74;a:10:{s:2:"id";s:4:"aeon";s:4:"name";s:9:"AEON Aeon";s:7:"simbolo";s:4:"AEON";s:3:"cap";s:11:"$24,982,539";s:5:"price";s:5:"$1.71";s:6:"supply";s:10:"14,651,140";s:5:"vol24";s:8:"$195,407";s:5:"por1h";s:5:"1.37%";s:6:"por24h";s:6:"13.47%";s:5:"por7d";s:6:"36.83%";}i:75;a:10:{s:2:"id";s:6:"decent";s:4:"name";s:10:"DCT DECENT";s:7:"simbolo";s:3:"DCT";s:3:"cap";s:11:"$24,816,191";s:5:"price";s:9:"$0.483689";s:6:"supply";s:12:"51,306,089 *";s:5:"vol24";s:8:"$238,530";s:5:"por1h";s:6:"-0.20%";s:6:"por24h";s:5:"6.77%";s:5:"por7d";s:6:"20.39%";}i:76;a:10:{s:2:"id";s:7:"skycoin";s:4:"name";s:11:"SKY Skycoin";s:7:"simbolo";s:3:"SKY";s:3:"cap";s:11:"$24,439,080";s:5:"price";s:5:"$4.12";s:6:"supply";s:11:"5,933,198 *";s:5:"vol24";s:7:"$16,625";s:5:"por1h";s:6:"-1.49%";s:6:"por24h";s:6:"-0.14%";s:5:"por7d";s:5:"6.63%";}i:77;a:10:{s:2:"id";s:7:"atbcoin";s:4:"name";s:11:"ATB ATBCoin";s:7:"simbolo";s:3:"ATB";s:3:"cap";s:11:"$23,877,549";s:5:"price";s:9:"$0.614501";s:6:"supply";s:10:"38,856,811";s:5:"vol24";s:8:"$950,622";s:5:"por1h";s:6:"-1.49%";s:6:"por24h";s:7:"-13.83%";s:5:"por7d";s:7:"-33.55%";}i:78;a:10:{s:2:"id";s:7:"diamond";s:4:"name";s:11:"DMD Diamond";s:7:"simbolo";s:3:"DMD";s:3:"cap";s:11:"$22,447,312";s:5:"price";s:5:"$8.96";s:6:"supply";s:9:"2,504,948";s:5:"vol24";s:8:"$429,699";s:5:"por1h";s:6:"-1.15%";s:6:"por24h";s:6:"-2.15%";s:5:"por7d";s:6:"15.39%";}i:79;a:10:{s:2:"id";s:8:"namecoin";s:4:"name";s:12:"NMC Namecoin";s:7:"simbolo";s:3:"NMC";s:3:"cap";s:11:"$22,434,695";s:5:"price";s:5:"$1.52";s:6:"supply";s:10:"14,736,400";s:5:"vol24";s:8:"$470,522";s:5:"por1h";s:5:"0.13%";s:6:"por24h";s:5:"2.03%";s:5:"por7d";s:6:"22.35%";}i:80;a:10:{s:2:"id";s:5:"crown";s:4:"name";s:9:"CRW Crown";s:7:"simbolo";s:3:"CRW";s:3:"cap";s:11:"$22,328,188";s:5:"price";s:5:"$1.40";s:6:"supply";s:10:"15,925,046";s:5:"vol24";s:8:"$135,139";s:5:"por1h";s:6:"-2.31%";s:6:"por24h";s:6:"-3.85%";s:5:"por7d";s:5:"1.20%";}i:81;a:10:{s:2:"id";s:9:"smartcash";s:4:"name";s:15:"SMART SmartCash";s:7:"simbolo";s:5:"SMART";s:3:"cap";s:11:"$22,275,988";s:5:"price";s:9:"$0.086741";s:6:"supply";s:13:"256,810,372 *";s:5:"vol24";s:8:"$202,101";s:5:"por1h";s:6:"-1.97%";s:6:"por24h";s:6:"46.25%";s:5:"por7d";s:6:"42.68%";}i:82;a:10:{s:2:"id";s:11:"feathercoin";s:4:"name";s:15:"FTC Feathercoin";s:7:"simbolo";s:3:"FTC";s:3:"cap";s:11:"$21,607,603";s:5:"price";s:9:"$0.119294";s:6:"supply";s:11:"181,129,000";s:5:"vol24";s:8:"$873,267";s:5:"por1h";s:6:"-1.94%";s:6:"por24h";s:5:"1.60%";s:5:"por7d";s:6:"18.61%";}i:83;a:10:{s:2:"id";s:3:"ion";s:4:"name";s:7:"ION ION";s:7:"simbolo";s:3:"ION";s:3:"cap";s:11:"$20,567,304";s:5:"price";s:5:"$1.18";s:6:"supply";s:12:"17,492,328 *";s:5:"vol24";s:7:"$80,494";s:5:"por1h";s:5:"0.14%";s:6:"por24h";s:5:"7.10%";s:5:"por7d";s:6:"19.27%";}i:84;a:10:{s:2:"id";s:6:"okcash";s:4:"name";s:9:"OK OKCash";s:7:"simbolo";s:2:"OK";s:3:"cap";s:11:"$20,236,313";s:5:"price";s:9:"$0.276572";s:6:"supply";s:12:"73,168,336 *";s:5:"vol24";s:10:"$1,899,750";s:5:"por1h";s:5:"1.00%";s:6:"por24h";s:6:"13.50%";s:5:"por7d";s:6:"23.44%";}i:85;a:10:{s:2:"id";s:7:"sibcoin";s:4:"name";s:11:"SIB SIBCoin";s:7:"simbolo";s:3:"SIB";s:3:"cap";s:11:"$19,651,296";s:5:"price";s:5:"$1.25";s:6:"supply";s:10:"15,783,666";s:5:"vol24";s:8:"$747,207";s:5:"por1h";s:6:"-3.07%";s:6:"por24h";s:6:"-9.72%";s:5:"por7d";s:6:"16.46%";}i:86;a:10:{s:2:"id";s:13:"credence-coin";s:4:"name";s:19:"CRDNC Credence Coin";s:7:"simbolo";s:5:"CRDNC";s:3:"cap";s:11:"$18,537,105";s:5:"price";s:5:"$5.60";s:6:"supply";s:11:"3,310,564 *";s:5:"vol24";s:8:"$297,955";s:5:"por1h";s:6:"-1.15%";s:6:"por24h";s:5:"5.18%";s:5:"por7d";s:1:"?";}i:87;a:10:{s:2:"id";s:8:"rubycoin";s:4:"name";s:12:"RBY Rubycoin";s:7:"simbolo";s:3:"RBY";s:3:"cap";s:11:"$18,417,703";s:5:"price";s:9:"$0.737870";s:6:"supply";s:12:"24,960,634 *";s:5:"vol24";s:8:"$624,885";s:5:"por1h";s:6:"-1.01%";s:6:"por24h";s:6:"-7.45%";s:5:"por7d";s:6:"34.31%";}i:88;a:10:{s:2:"id";s:9:"blackcoin";s:4:"name";s:13:"BLK BlackCoin";s:7:"simbolo";s:3:"BLK";s:3:"cap";s:11:"$17,941,276";s:5:"price";s:9:"$0.234592";s:6:"supply";s:12:"76,478,635 *";s:5:"vol24";s:8:"$467,731";s:5:"por1h";s:6:"-0.05%";s:6:"por24h";s:5:"5.28%";s:5:"por7d";s:6:"12.21%";}i:89;a:10:{s:2:"id";s:14:"library-credit";s:4:"name";s:16:"LBC LBRY Credits";s:7:"simbolo";s:3:"LBC";s:3:"cap";s:11:"$17,762,278";s:5:"price";s:9:"$0.170145";s:6:"supply";s:11:"104,394,945";s:5:"vol24";s:8:"$982,726";s:5:"por1h";s:6:"-0.41%";s:6:"por24h";s:6:"16.33%";s:5:"por7d";s:6:"33.39%";}i:90;a:10:{s:2:"id";s:13:"the-champcoin";s:4:"name";s:17:"TCC The ChampCoin";s:7:"simbolo";s:3:"TCC";s:3:"cap";s:11:"$17,551,066";s:5:"price";s:9:"$0.106418";s:6:"supply";s:13:"164,925,727 *";s:5:"vol24";s:8:"$224,753";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-0.53%";s:5:"por7d";s:6:"51.28%";}i:91;a:10:{s:2:"id";s:8:"vericoin";s:4:"name";s:12:"VRC VeriCoin";s:7:"simbolo";s:3:"VRC";s:3:"cap";s:11:"$17,067,195";s:5:"price";s:9:"$0.560659";s:6:"supply";s:10:"30,441,311";s:5:"vol24";s:8:"$790,094";s:5:"por1h";s:5:"0.22%";s:6:"por24h";s:5:"6.13%";s:5:"por7d";s:7:"-15.97%";}i:92;a:10:{s:2:"id";s:13:"peerplays-ppy";s:4:"name";s:13:"PPY Peerplays";s:7:"simbolo";s:3:"PPY";s:3:"cap";s:11:"$16,926,285";s:5:"price";s:5:"$4.43";s:6:"supply";s:11:"3,818,530 *";s:5:"vol24";s:6:"$4,131";s:5:"por1h";s:7:"-14.25%";s:6:"por24h";s:6:"-6.48%";s:5:"por7d";s:6:"24.40%";}i:93;a:10:{s:2:"id";s:11:"digitalnote";s:4:"name";s:15:"XDN DigitalNote";s:7:"simbolo";s:3:"XDN";s:3:"cap";s:11:"$16,730,726";s:5:"price";s:9:"$0.002430";s:6:"supply";s:13:"6,885,695,758";s:5:"vol24";s:10:"$4,587,770";s:5:"por1h";s:5:"0.40%";s:6:"por24h";s:5:"8.02%";s:5:"por7d";s:6:"39.42%";}i:94;a:10:{s:2:"id";s:11:"einsteinium";s:4:"name";s:16:"EMC2 Einsteinium";s:7:"simbolo";s:4:"EMC2";s:3:"cap";s:11:"$16,631,839";s:5:"price";s:9:"$0.077208";s:6:"supply";s:11:"215,415,452";s:5:"vol24";s:10:"$1,915,880";s:5:"por1h";s:6:"-0.52%";s:6:"por24h";s:6:"24.22%";s:5:"por7d";s:6:"35.26%";}i:95;a:10:{s:2:"id";s:8:"gridcoin";s:4:"name";s:12:"GRC GridCoin";s:7:"simbolo";s:3:"GRC";s:3:"cap";s:11:"$16,527,598";s:5:"price";s:9:"$0.042345";s:6:"supply";s:11:"390,312,753";s:5:"vol24";s:8:"$228,648";s:5:"por1h";s:6:"-0.57%";s:6:"por24h";s:5:"1.84%";s:5:"por7d";s:6:"18.64%";}i:96;a:10:{s:2:"id";s:7:"toacoin";s:4:"name";s:11:"TOA ToaCoin";s:7:"simbolo";s:3:"TOA";s:3:"cap";s:11:"$15,883,091";s:5:"price";s:9:"$0.009183";s:6:"supply";s:13:"1,729,660,421";s:5:"vol24";s:7:"$29,061";s:5:"por1h";s:6:"-0.98%";s:6:"por24h";s:6:"-2.86%";s:5:"por7d";s:5:"2.76%";}i:97;a:10:{s:2:"id";s:6:"e-coin";s:4:"name";s:10:"ECN E-coin";s:7:"simbolo";s:3:"ECN";s:3:"cap";s:11:"$15,771,835";s:5:"price";s:5:"$3.52";s:6:"supply";s:9:"4,484,087";s:5:"vol24";s:6:"$5,895";s:5:"por1h";s:6:"-0.52%";s:6:"por24h";s:6:"-5.98%";s:5:"por7d";s:5:"4.77%";}i:98;a:10:{s:2:"id";s:7:"expanse";s:4:"name";s:11:"EXP Expanse";s:7:"simbolo";s:3:"EXP";s:3:"cap";s:11:"$15,756,816";s:5:"price";s:5:"$1.99";s:6:"supply";s:9:"7,906,397";s:5:"vol24";s:8:"$603,194";s:5:"por1h";s:5:"2.48%";s:6:"por24h";s:5:"8.73%";s:5:"por7d";s:6:"12.60%";}i:99;a:10:{s:2:"id";s:9:"raiblocks";s:4:"name";s:13:"XRB RaiBlocks";s:7:"simbolo";s:3:"XRB";s:3:"cap";s:11:"$15,607,505";s:5:"price";s:9:"$0.117131";s:6:"supply";s:11:"133,248,290";s:5:"vol24";s:8:"$228,059";s:5:"por1h";s:5:"6.28%";s:6:"por24h";s:6:"13.55%";s:5:"por7d";s:6:"27.77%";}i:100;a:10:{s:2:"id";s:14:"dubaicoin-dbix";s:4:"name";s:14:"DBIX DubaiCoin";s:7:"simbolo";s:4:"DBIX";s:3:"cap";s:11:"$15,428,259";s:5:"price";s:6:"$10.54";s:6:"supply";s:9:"1,463,296";s:5:"vol24";s:8:"$308,328";s:5:"por1h";s:6:"-1.43%";s:6:"por24h";s:5:"8.20%";s:5:"por7d";s:7:"-12.23%";}i:101;a:10:{s:2:"id";s:5:"salus";s:4:"name";s:9:"SLS SaluS";s:7:"simbolo";s:3:"SLS";s:3:"cap";s:11:"$15,019,059";s:5:"price";s:6:"$14.95";s:6:"supply";s:11:"1,004,781 *";s:5:"vol24";s:8:"$129,311";s:5:"por1h";s:6:"-4.45%";s:6:"por24h";s:5:"2.88%";s:5:"por7d";s:6:"16.48%";}i:102;a:10:{s:2:"id";s:10:"energycoin";s:4:"name";s:15:"ENRG Energycoin";s:7:"simbolo";s:4:"ENRG";s:3:"cap";s:11:"$14,782,126";s:5:"price";s:9:"$0.121793";s:6:"supply";s:11:"121,370,901";s:5:"vol24";s:7:"$89,948";s:5:"por1h";s:6:"-2.76%";s:6:"por24h";s:5:"0.89%";s:5:"por7d";s:6:"12.69%";}i:103;a:10:{s:2:"id";s:5:"golos";s:4:"name";s:11:"GOLOS Golos";s:7:"simbolo";s:5:"GOLOS";s:3:"cap";s:11:"$14,773,419";s:5:"price";s:9:"$0.118644";s:6:"supply";s:11:"124,518,891";s:5:"vol24";s:7:"$40,724";s:5:"por1h";s:6:"-1.30%";s:6:"por24h";s:5:"0.42%";s:5:"por7d";s:6:"-1.18%";}i:104;a:10:{s:2:"id";s:9:"greencoin";s:4:"name";s:13:"GRE Greencoin";s:7:"simbolo";s:3:"GRE";s:3:"cap";s:11:"$14,268,288";s:5:"price";s:9:"$0.004057";s:6:"supply";s:15:"3,516,608,641 *";s:5:"vol24";s:4:"$703";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"36.49%";s:5:"por7d";s:8:"3546.90%";}i:105;a:10:{s:2:"id";s:12:"monetaryunit";s:4:"name";s:16:"MUE MonetaryUnit";s:7:"simbolo";s:3:"MUE";s:3:"cap";s:11:"$14,003,371";s:5:"price";s:9:"$0.109407";s:6:"supply";s:11:"127,993,370";s:5:"vol24";s:8:"$221,544";s:5:"por1h";s:6:"-2.32%";s:6:"por24h";s:6:"11.70%";s:5:"por7d";s:6:"10.21%";}i:106;a:10:{s:2:"id";s:9:"solarcoin";s:4:"name";s:13:"SLR SolarCoin";s:7:"simbolo";s:3:"SLR";s:3:"cap";s:11:"$13,959,117";s:5:"price";s:9:"$0.374932";s:6:"supply";s:12:"37,231,062 *";s:5:"vol24";s:10:"$1,009,550";s:5:"por1h";s:6:"-0.99%";s:6:"por24h";s:7:"-10.49%";s:5:"por7d";s:6:"14.60%";}i:107;a:10:{s:2:"id";s:4:"omni";s:4:"name";s:9:"OMNI Omni";s:7:"simbolo";s:4:"OMNI";s:3:"cap";s:11:"$13,945,262";s:5:"price";s:6:"$24.90";s:6:"supply";s:9:"560,078 *";s:5:"vol24";s:10:"$1,446,750";s:5:"por1h";s:6:"-0.26%";s:6:"por24h";s:5:"8.38%";s:5:"por7d";s:6:"32.38%";}i:108;a:10:{s:2:"id";s:5:"vcash";s:4:"name";s:9:"XVC Vcash";s:7:"simbolo";s:3:"XVC";s:3:"cap";s:11:"$13,897,793";s:5:"price";s:9:"$0.911065";s:6:"supply";s:10:"15,254,447";s:5:"vol24";s:10:"$1,628,380";s:5:"por1h";s:5:"0.34%";s:6:"por24h";s:6:"-0.01%";s:5:"por7d";s:6:"96.85%";}i:109;a:10:{s:2:"id";s:5:"clams";s:4:"name";s:10:"CLAM Clams";s:7:"simbolo";s:4:"CLAM";s:3:"cap";s:11:"$13,362,845";s:5:"price";s:5:"$4.94";s:6:"supply";s:11:"2,704,422 *";s:5:"vol24";s:8:"$631,504";s:5:"por1h";s:6:"-2.03%";s:6:"por24h";s:5:"3.45%";s:5:"por7d";s:6:"32.47%";}i:110;a:10:{s:2:"id";s:10:"florincoin";s:4:"name";s:14:"FLO FlorinCoin";s:7:"simbolo";s:3:"FLO";s:3:"cap";s:11:"$13,234,350";s:5:"price";s:9:"$0.094790";s:6:"supply";s:11:"139,618,166";s:5:"vol24";s:8:"$236,941";s:5:"por1h";s:6:"-0.37%";s:6:"por24h";s:5:"8.01%";s:5:"por7d";s:6:"17.88%";}i:111;a:10:{s:2:"id";s:4:"asch";s:4:"name";s:8:"XAS Asch";s:7:"simbolo";s:3:"XAS";s:3:"cap";s:11:"$12,888,320";s:5:"price";s:9:"$0.633937";s:6:"supply";s:10:"20,330,601";s:5:"vol24";s:8:"$166,771";s:5:"por1h";s:6:"-1.40%";s:6:"por24h";s:5:"4.77%";s:5:"por7d";s:5:"2.09%";}i:112;a:10:{s:2:"id";s:5:"shift";s:4:"name";s:11:"SHIFT Shift";s:7:"simbolo";s:5:"SHIFT";s:3:"cap";s:11:"$12,573,834";s:5:"price";s:5:"$1.10";s:6:"supply";s:12:"11,381,817 *";s:5:"vol24";s:8:"$190,086";s:5:"por1h";s:6:"-1.44%";s:6:"por24h";s:5:"7.57%";s:5:"por7d";s:5:"9.91%";}i:113;a:10:{s:2:"id";s:9:"whitecoin";s:4:"name";s:13:"XWC WhiteCoin";s:7:"simbolo";s:3:"XWC";s:3:"cap";s:11:"$12,469,008";s:5:"price";s:9:"$0.050184";s:6:"supply";s:13:"248,467,289 *";s:5:"vol24";s:8:"$232,954";s:5:"por1h";s:6:"-1.42%";s:6:"por24h";s:6:"-0.55%";s:5:"por7d";s:6:"18.65%";}i:114;a:10:{s:2:"id";s:12:"transfercoin";s:4:"name";s:15:"TX TransferCoin";s:7:"simbolo";s:2:"TX";s:3:"cap";s:11:"$12,435,735";s:5:"price";s:5:"$2.01";s:6:"supply";s:11:"6,194,298 *";s:5:"vol24";s:8:"$362,407";s:5:"por1h";s:6:"-1.29%";s:6:"por24h";s:6:"-3.00%";s:5:"por7d";s:7:"-12.90%";}i:115;a:10:{s:2:"id";s:6:"radium";s:4:"name";s:11:"RADS Radium";s:7:"simbolo";s:4:"RADS";s:3:"cap";s:11:"$12,272,994";s:5:"price";s:5:"$3.63";s:6:"supply";s:11:"3,384,197 *";s:5:"vol24";s:8:"$268,371";s:5:"por1h";s:6:"-3.74%";s:6:"por24h";s:6:"11.79%";s:5:"por7d";s:6:"23.03%";}i:116;a:10:{s:2:"id";s:11:"spectrecoin";s:4:"name";s:17:"XSPEC Spectrecoin";s:7:"simbolo";s:5:"XSPEC";s:3:"cap";s:11:"$11,789,901";s:5:"price";s:9:"$0.567224";s:6:"supply";s:12:"20,785,264 *";s:5:"vol24";s:7:"$70,442";s:5:"por1h";s:6:"-4.97%";s:6:"por24h";s:6:"16.01%";s:5:"por7d";s:6:"59.31%";}i:117;a:10:{s:2:"id";s:5:"burst";s:4:"name";s:11:"BURST Burst";s:7:"simbolo";s:5:"BURST";s:3:"cap";s:11:"$11,715,747";s:5:"price";s:9:"$0.006508";s:6:"supply";s:13:"1,800,339,818";s:5:"vol24";s:8:"$337,731";s:5:"por1h";s:5:"0.22%";s:6:"por24h";s:5:"9.97%";s:5:"por7d";s:6:"25.24%";}i:118;a:10:{s:2:"id";s:8:"lomocoin";s:4:"name";s:12:"LMC LoMoCoin";s:7:"simbolo";s:3:"LMC";s:3:"cap";s:11:"$11,192,092";s:5:"price";s:9:"$0.051038";s:6:"supply";s:13:"219,290,245 *";s:5:"vol24";s:8:"$420,825";s:5:"por1h";s:5:"1.26%";s:6:"por24h";s:6:"14.24%";s:5:"por7d";s:6:"18.89%";}i:119;a:10:{s:2:"id";s:7:"bitcore";s:4:"name";s:11:"BTX Bitcore";s:7:"simbolo";s:3:"BTX";s:3:"cap";s:11:"$10,836,483";s:5:"price";s:5:"$9.06";s:6:"supply";s:9:"1,195,602";s:5:"vol24";s:8:"$316,409";s:5:"por1h";s:6:"-1.52%";s:6:"por24h";s:7:"-17.90%";s:5:"por7d";s:6:"66.73%";}i:120;a:10:{s:2:"id";s:7:"bitsend";s:4:"name";s:11:"BSD BitSend";s:7:"simbolo";s:3:"BSD";s:3:"cap";s:11:"$10,192,580";s:5:"price";s:9:"$0.596270";s:6:"supply";s:10:"17,093,900";s:5:"vol24";s:7:"$73,395";s:5:"por1h";s:6:"-1.96%";s:6:"por24h";s:6:"-1.59%";s:5:"por7d";s:5:"6.61%";}i:121;a:10:{s:2:"id";s:8:"novacoin";s:4:"name";s:12:"NVC Novacoin";s:7:"simbolo";s:3:"NVC";s:3:"cap";s:10:"$9,882,502";s:5:"price";s:5:"$5.22";s:6:"supply";s:9:"1,892,688";s:5:"vol24";s:8:"$118,081";s:5:"por1h";s:6:"-0.81%";s:6:"por24h";s:6:"-0.92%";s:5:"por7d";s:5:"2.91%";}i:122;a:10:{s:2:"id";s:9:"centurion";s:4:"name";s:13:"CNT Centurion";s:7:"simbolo";s:3:"CNT";s:3:"cap";s:10:"$9,867,027";s:5:"price";s:9:"$0.134867";s:6:"supply";s:10:"73,161,166";s:5:"vol24";s:7:"$50,417";s:5:"por1h";s:6:"-4.09%";s:6:"por24h";s:6:"-9.51%";s:5:"por7d";s:5:"7.12%";}i:123;a:10:{s:2:"id";s:10:"unobtanium";s:4:"name";s:14:"UNO Unobtanium";s:7:"simbolo";s:3:"UNO";s:3:"cap";s:10:"$9,813,332";s:5:"price";s:6:"$49.60";s:6:"supply";s:7:"197,839";s:5:"vol24";s:7:"$27,756";s:5:"por1h";s:6:"-2.11%";s:6:"por24h";s:6:"-9.70%";s:5:"por7d";s:7:"-10.43%";}i:124;a:10:{s:2:"id";s:6:"sphere";s:4:"name";s:11:"SPHR Sphere";s:7:"simbolo";s:4:"SPHR";s:3:"cap";s:10:"$9,599,474";s:5:"price";s:5:"$3.11";s:6:"supply";s:11:"3,082,940 *";s:5:"vol24";s:7:"$73,514";s:5:"por1h";s:6:"-2.19%";s:6:"por24h";s:5:"8.45%";s:5:"por7d";s:5:"0.36%";}i:125;a:10:{s:2:"id";s:5:"prizm";s:4:"name";s:9:"PZM PRIZM";s:7:"simbolo";s:3:"PZM";s:3:"cap";s:10:"$9,404,308";s:5:"price";s:9:"$0.953089";s:6:"supply";s:11:"9,867,188 *";s:5:"vol24";s:7:"$10,688";s:5:"por1h";s:6:"-1.23%";s:6:"por24h";s:6:"-3.85%";s:5:"por7d";s:7:"-13.07%";}i:126;a:10:{s:2:"id";s:8:"neoscoin";s:4:"name";s:13:"NEOS NeosCoin";s:7:"simbolo";s:4:"NEOS";s:3:"cap";s:10:"$9,169,275";s:5:"price";s:5:"$2.58";s:6:"supply";s:9:"3,560,427";s:5:"vol24";s:8:"$213,310";s:5:"por1h";s:6:"-1.69%";s:6:"por24h";s:5:"3.34%";s:5:"por7d";s:6:"11.39%";}i:127;a:10:{s:2:"id";s:6:"gambit";s:4:"name";s:10:"GAM Gambit";s:7:"simbolo";s:3:"GAM";s:3:"cap";s:10:"$8,944,127";s:5:"price";s:5:"$7.47";s:6:"supply";s:11:"1,197,050 *";s:5:"vol24";s:7:"$53,187";s:5:"por1h";s:6:"-1.47%";s:6:"por24h";s:5:"0.54%";s:5:"por7d";s:6:"12.00%";}i:128;a:10:{s:2:"id";s:8:"pinkcoin";s:4:"name";s:13:"PINK PinkCoin";s:7:"simbolo";s:4:"PINK";s:3:"cap";s:10:"$8,902,757";s:5:"price";s:9:"$0.024309";s:6:"supply";s:11:"366,234,450";s:5:"vol24";s:8:"$289,738";s:5:"por1h";s:5:"1.29%";s:6:"por24h";s:5:"9.93%";s:5:"por7d";s:6:"41.77%";}i:129;a:10:{s:2:"id";s:6:"voxels";s:4:"name";s:10:"VOX Voxels";s:7:"simbolo";s:3:"VOX";s:3:"cap";s:10:"$8,306,109";s:5:"price";s:9:"$0.039553";s:6:"supply";s:13:"210,000,000 *";s:5:"vol24";s:8:"$271,760";s:5:"por1h";s:6:"-2.41%";s:6:"por24h";s:5:"2.52%";s:5:"por7d";s:6:"14.84%";}i:130;a:10:{s:2:"id";s:8:"bitcloud";s:4:"name";s:13:"BTDX Bitcloud";s:7:"simbolo";s:4:"BTDX";s:3:"cap";s:10:"$8,231,130";s:5:"price";s:9:"$0.560548";s:6:"supply";s:10:"14,684,077";s:5:"vol24";s:7:"$37,153";s:5:"por1h";s:6:"-1.79%";s:6:"por24h";s:5:"3.97%";s:5:"por7d";s:6:"-0.83%";}i:131;a:10:{s:2:"id";s:8:"compcoin";s:4:"name";s:12:"CMP Compcoin";s:7:"simbolo";s:3:"CMP";s:3:"cap";s:10:"$8,016,735";s:5:"price";s:5:"$1.86";s:6:"supply";s:9:"4,315,200";s:5:"vol24";s:6:"$3,844";s:5:"por1h";s:6:"11.62%";s:6:"por24h";s:7:"-10.79%";s:5:"por7d";s:7:"-22.09%";}i:132;a:10:{s:2:"id";s:8:"curecoin";s:4:"name";s:13:"CURE Curecoin";s:7:"simbolo";s:4:"CURE";s:3:"cap";s:10:"$7,730,624";s:5:"price";s:9:"$0.324862";s:6:"supply";s:10:"23,796,640";s:5:"vol24";s:8:"$220,176";s:5:"por1h";s:6:"-2.52%";s:6:"por24h";s:6:"-0.74%";s:5:"por7d";s:6:"30.55%";}i:133;a:10:{s:2:"id";s:8:"korecoin";s:4:"name";s:9:"KORE Kore";s:7:"simbolo";s:4:"KORE";s:3:"cap";s:10:"$7,700,105";s:5:"price";s:5:"$3.81";s:6:"supply";s:11:"2,021,986 *";s:5:"vol24";s:8:"$320,683";s:5:"por1h";s:6:"-1.09%";s:6:"por24h";s:5:"8.56%";s:5:"por7d";s:5:"4.97%";}i:134;a:10:{s:2:"id";s:9:"xtrabytes";s:4:"name";s:13:"XBY XTRABYTES";s:7:"simbolo";s:3:"XBY";s:3:"cap";s:10:"$7,634,521";s:5:"price";s:9:"$0.017755";s:6:"supply";s:13:"430,000,000 *";s:5:"vol24";s:7:"$37,188";s:5:"por1h";s:6:"-0.34%";s:6:"por24h";s:5:"7.65%";s:5:"por7d";s:6:"14.41%";}i:135;a:10:{s:2:"id";s:12:"e-dinar-coin";s:4:"name";s:16:"EDR E-Dinar Coin";s:7:"simbolo";s:3:"EDR";s:3:"cap";s:10:"$7,578,141";s:5:"price";s:9:"$0.008551";s:6:"supply";s:11:"886,211,988";s:5:"vol24";s:8:"$669,515";s:5:"por1h";s:6:"-0.94%";s:6:"por24h";s:6:"-3.73%";s:5:"por7d";s:7:"-11.26%";}i:136;a:10:{s:2:"id";s:10:"casinocoin";s:4:"name";s:14:"CSC CasinoCoin";s:7:"simbolo";s:3:"CSC";s:3:"cap";s:10:"$7,225,061";s:5:"price";s:9:"$0.187172";s:6:"supply";s:10:"38,601,187";s:5:"vol24";s:4:"$623";s:5:"por1h";s:6:"-1.49%";s:6:"por24h";s:6:"20.96%";s:5:"por7d";s:5:"3.65%";}i:137;a:10:{s:2:"id";s:8:"musicoin";s:4:"name";s:14:"MUSIC Musicoin";s:7:"simbolo";s:5:"MUSIC";s:3:"cap";s:10:"$6,599,328";s:5:"price";s:9:"$0.015231";s:6:"supply";s:11:"433,279,808";s:5:"vol24";s:8:"$309,765";s:5:"por1h";s:6:"-1.44%";s:6:"por24h";s:5:"7.31%";s:5:"por7d";s:5:"8.89%";}i:138;a:10:{s:2:"id";s:8:"obsidian";s:4:"name";s:12:"ODN Obsidian";s:7:"simbolo";s:3:"ODN";s:3:"cap";s:10:"$6,458,485";s:5:"price";s:9:"$0.264692";s:6:"supply";s:12:"24,400,000 *";s:5:"vol24";s:7:"$92,262";s:5:"por1h";s:6:"-2.31%";s:6:"por24h";s:5:"4.26%";s:5:"por7d";s:6:"10.04%";}i:139;a:10:{s:2:"id";s:8:"goldcoin";s:4:"name";s:12:"GLD GoldCoin";s:7:"simbolo";s:3:"GLD";s:3:"cap";s:10:"$6,331,193";s:5:"price";s:9:"$0.155893";s:6:"supply";s:10:"40,612,424";s:5:"vol24";s:8:"$136,231";s:5:"por1h";s:6:"-0.77%";s:6:"por24h";s:6:"-2.48%";s:5:"por7d";s:5:"7.85%";}i:140;a:10:{s:2:"id";s:7:"bitbean";s:4:"name";s:12:"BITB BitBean";s:7:"simbolo";s:4:"BITB";s:3:"cap";s:10:"$6,290,083";s:5:"price";s:9:"$0.002847";s:6:"supply";s:15:"2,209,318,000 *";s:5:"vol24";s:8:"$198,492";s:5:"por1h";s:6:"-0.81%";s:6:"por24h";s:5:"8.27%";s:5:"por7d";s:6:"24.92%";}i:141;a:10:{s:2:"id";s:7:"dynamic";s:4:"name";s:11:"DYN Dynamic";s:7:"simbolo";s:3:"DYN";s:3:"cap";s:10:"$6,212,074";s:5:"price";s:5:"$3.35";s:6:"supply";s:11:"1,851,719 *";s:5:"vol24";s:8:"$511,886";s:5:"por1h";s:5:"1.03%";s:6:"por24h";s:5:"5.15%";s:5:"por7d";s:6:"12.28%";}i:142;a:10:{s:2:"id";s:8:"sequence";s:4:"name";s:12:"SEQ Sequence";s:7:"simbolo";s:3:"SEQ";s:3:"cap";s:10:"$6,103,490";s:5:"price";s:9:"$0.135247";s:6:"supply";s:10:"45,128,466";s:5:"vol24";s:7:"$67,471";s:5:"por1h";s:6:"-1.05%";s:6:"por24h";s:5:"3.99%";s:5:"por7d";s:6:"17.88%";}i:143;a:10:{s:2:"id";s:11:"heat-ledger";s:4:"name";s:9:"HEAT HEAT";s:7:"simbolo";s:4:"HEAT";s:3:"cap";s:10:"$6,102,607";s:5:"price";s:9:"$0.203116";s:6:"supply";s:12:"30,044,936 *";s:5:"vol24";s:6:"$6,003";s:5:"por1h";s:6:"-0.47%";s:6:"por24h";s:6:"-8.75%";s:5:"por7d";s:6:"47.48%";}i:144;a:10:{s:2:"id";s:14:"masternodecoin";s:4:"name";s:19:"MTNC Masternodecoin";s:7:"simbolo";s:4:"MTNC";s:3:"cap";s:10:"$5,966,752";s:5:"price";s:9:"$0.124071";s:6:"supply";s:12:"48,091,431 *";s:5:"vol24";s:7:"$11,213";s:5:"por1h";s:6:"-9.03%";s:6:"por24h";s:6:"23.96%";s:5:"por7d";s:6:"61.71%";}i:145;a:10:{s:2:"id";s:9:"xcurrency";s:4:"name";s:12:"XC XCurrency";s:7:"simbolo";s:2:"XC";s:3:"cap";s:10:"$5,933,715";s:5:"price";s:5:"$1.01";s:6:"supply";s:11:"5,862,080 *";s:5:"vol24";s:6:"$2,499";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.70%";s:5:"por7d";s:6:"37.51%";}i:146;a:10:{s:2:"id";s:11:"stealthcoin";s:4:"name";s:15:"XST Stealthcoin";s:7:"simbolo";s:3:"XST";s:3:"cap";s:10:"$5,902,649";s:5:"price";s:9:"$0.215961";s:6:"supply";s:10:"27,332,015";s:5:"vol24";s:10:"$2,300,720";s:5:"por1h";s:6:"-0.88%";s:6:"por24h";s:6:"-2.12%";s:5:"por7d";s:6:"63.29%";}i:147;a:10:{s:2:"id";s:5:"rupee";s:4:"name";s:9:"RUP Rupee";s:7:"simbolo";s:3:"RUP";s:3:"cap";s:10:"$5,817,224";s:5:"price";s:9:"$0.263779";s:6:"supply";s:10:"22,053,400";s:5:"vol24";s:7:"$96,401";s:5:"por1h";s:5:"0.82%";s:6:"por24h";s:5:"2.99%";s:5:"por7d";s:7:"-12.51%";}i:148;a:10:{s:2:"id";s:8:"htmlcoin";s:4:"name";s:14:"HTML5 HTMLCOIN";s:7:"simbolo";s:5:"HTML5";s:3:"cap";s:10:"$5,771,589";s:5:"price";s:9:"$0.000142";s:6:"supply";s:14:"40,659,020,000";s:5:"vol24";s:7:"$35,339";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-2.47%";s:5:"por7d";s:6:"11.53%";}i:149;a:10:{s:2:"id";s:13:"exclusivecoin";s:4:"name";s:18:"EXCL ExclusiveCoin";s:7:"simbolo";s:4:"EXCL";s:3:"cap";s:10:"$5,714,724";s:5:"price";s:5:"$1.32";s:6:"supply";s:9:"4,318,181";s:5:"vol24";s:7:"$75,887";s:5:"por1h";s:6:"-2.94%";s:6:"por24h";s:5:"2.45%";s:5:"por7d";s:6:"10.98%";}i:150;a:10:{s:2:"id";s:9:"posw-coin";s:4:"name";s:14:"POSW PoSW Coin";s:7:"simbolo";s:4:"POSW";s:3:"cap";s:10:"$5,687,268";s:5:"price";s:9:"$0.128963";s:6:"supply";s:12:"44,100,000 *";s:5:"vol24";s:7:"$64,745";s:5:"por1h";s:5:"4.33%";s:6:"por24h";s:6:"24.13%";s:5:"por7d";s:6:"28.48%";}i:151;a:10:{s:2:"id";s:2:"xp";s:4:"name";s:5:"XP XP";s:7:"simbolo";s:2:"XP";s:3:"cap";s:10:"$5,628,459";s:5:"price";s:9:"$0.000035";s:6:"supply";s:15:"163,116,324,251";s:5:"vol24";s:6:"$3,988";s:5:"por1h";s:6:"-1.86%";s:6:"por24h";s:7:"234.46%";s:5:"por7d";s:7:"571.41%";}i:152;a:10:{s:2:"id";s:10:"auroracoin";s:4:"name";s:14:"AUR Auroracoin";s:7:"simbolo";s:3:"AUR";s:3:"cap";s:10:"$5,439,138";s:5:"price";s:9:"$0.628211";s:6:"supply";s:9:"8,658,139";s:5:"vol24";s:7:"$40,669";s:5:"por1h";s:6:"-2.32%";s:6:"por24h";s:6:"-0.71%";s:5:"por7d";s:5:"0.08%";}i:153;a:10:{s:2:"id";s:10:"europecoin";s:4:"name";s:14:"ERC EuropeCoin";s:7:"simbolo";s:3:"ERC";s:3:"cap";s:10:"$5,311,429";s:5:"price";s:9:"$0.534153";s:6:"supply";s:9:"9,943,647";s:5:"vol24";s:8:"$200,920";s:5:"por1h";s:5:"1.13%";s:6:"por24h";s:6:"-1.57%";s:5:"por7d";s:6:"43.36%";}i:154;a:10:{s:2:"id";s:8:"mooncoin";s:4:"name";s:13:"MOON Mooncoin";s:7:"simbolo";s:4:"MOON";s:3:"cap";s:10:"$5,310,604";s:5:"price";s:9:"$0.000024";s:6:"supply";s:15:"222,677,086,569";s:5:"vol24";s:6:"$8,587";s:5:"por1h";s:6:"-1.39%";s:6:"por24h";s:6:"14.29%";s:5:"por7d";s:6:"29.40%";}i:155;a:10:{s:2:"id";s:11:"pascal-coin";s:4:"name";s:16:"PASC Pascal Coin";s:7:"simbolo";s:4:"PASC";s:3:"cap";s:10:"$5,132,877";s:5:"price";s:9:"$0.343171";s:6:"supply";s:10:"14,957,200";s:5:"vol24";s:8:"$157,501";s:5:"por1h";s:6:"-0.25%";s:6:"por24h";s:6:"11.11%";s:5:"por7d";s:6:"18.99%";}i:156;a:10:{s:2:"id";s:12:"bitcoin-plus";s:4:"name";s:16:"XBC Bitcoin Plus";s:7:"simbolo";s:3:"XBC";s:3:"cap";s:10:"$5,114,169";s:5:"price";s:6:"$49.85";s:6:"supply";s:9:"102,598 *";s:5:"vol24";s:8:"$307,462";s:5:"por1h";s:6:"-2.12%";s:6:"por24h";s:6:"-0.63%";s:5:"por7d";s:6:"51.86%";}i:157;a:10:{s:2:"id";s:9:"applebyte";s:4:"name";s:11:"ABY ArtByte";s:7:"simbolo";s:3:"ABY";s:3:"cap";s:10:"$5,083,691";s:5:"price";s:9:"$0.006414";s:6:"supply";s:11:"792,537,250";s:5:"vol24";s:8:"$134,181";s:5:"por1h";s:6:"-3.05%";s:6:"por24h";s:5:"9.60%";s:5:"por7d";s:6:"20.77%";}i:158;a:10:{s:2:"id";s:23:"global-currency-reserve";s:4:"name";s:20:"GCR Global Curren...";s:7:"simbolo";s:3:"GCR";s:3:"cap";s:10:"$5,029,219";s:5:"price";s:9:"$0.048663";s:6:"supply";s:13:"103,348,534 *";s:5:"vol24";s:7:"$84,873";s:5:"por1h";s:6:"-0.51%";s:6:"por24h";s:5:"0.94%";s:5:"por7d";s:5:"1.08%";}i:159;a:10:{s:2:"id";s:7:"synergy";s:4:"name";s:12:"SNRG Synergy";s:7:"simbolo";s:4:"SNRG";s:3:"cap";s:10:"$4,975,673";s:5:"price";s:5:"$1.57";s:6:"supply";s:11:"3,176,563 *";s:5:"vol24";s:7:"$50,827";s:5:"por1h";s:5:"0.02%";s:6:"por24h";s:5:"8.51%";s:5:"por7d";s:6:"29.93%";}i:160;a:10:{s:2:"id";s:10:"equitrader";s:4:"name";s:14:"EQT EquiTrader";s:7:"simbolo";s:3:"EQT";s:3:"cap";s:10:"$4,969,513";s:5:"price";s:9:"$0.513423";s:6:"supply";s:9:"9,679,178";s:5:"vol24";s:7:"$19,882";s:5:"por1h";s:6:"-1.94%";s:6:"por24h";s:6:"-0.29%";s:5:"por7d";s:5:"2.00%";}i:161;a:10:{s:2:"id";s:3:"tao";s:4:"name";s:7:"XTO Tao";s:7:"simbolo";s:3:"XTO";s:3:"cap";s:10:"$4,877,217";s:5:"price";s:9:"$0.149554";s:6:"supply";s:10:"32,611,745";s:5:"vol24";s:6:"$3,160";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-0.55%";s:5:"por7d";s:7:"-22.23%";}i:162;a:10:{s:2:"id";s:18:"internet-of-people";s:4:"name";s:20:"IOP Internet of P...";s:7:"simbolo";s:3:"IOP";s:3:"cap";s:10:"$4,654,555";s:5:"price";s:5:"$2.56";s:6:"supply";s:9:"1,816,107";s:5:"vol24";s:10:"$1,385,350";s:5:"por1h";s:6:"-1.55%";s:6:"por24h";s:6:"17.86%";s:5:"por7d";s:6:"17.55%";}i:163;a:10:{s:2:"id";s:8:"belacoin";s:4:"name";s:9:"BELA Bela";s:7:"simbolo";s:4:"BELA";s:3:"cap";s:10:"$4,644,661";s:5:"price";s:9:"$0.120920";s:6:"supply";s:10:"38,411,025";s:5:"vol24";s:7:"$90,655";s:5:"por1h";s:6:"-0.18%";s:6:"por24h";s:5:"9.37%";s:5:"por7d";s:6:"33.70%";}i:164;a:10:{s:2:"id";s:10:"pesetacoin";s:4:"name";s:14:"PTC Pesetacoin";s:7:"simbolo";s:3:"PTC";s:3:"cap";s:10:"$4,569,551";s:5:"price";s:9:"$0.034777";s:6:"supply";s:11:"131,395,784";s:5:"vol24";s:8:"$189,454";s:5:"por1h";s:5:"0.00%";s:6:"por24h";s:5:"0.23%";s:5:"por7d";s:5:"6.33%";}i:165;a:10:{s:2:"id";s:8:"bitswift";s:4:"name";s:14:"SWIFT Bitswift";s:7:"simbolo";s:5:"SWIFT";s:3:"cap";s:10:"$4,518,150";s:5:"price";s:5:"$1.11";s:6:"supply";s:11:"4,069,013 *";s:5:"vol24";s:8:"$101,081";s:5:"por1h";s:6:"-1.45%";s:6:"por24h";s:5:"2.73%";s:5:"por7d";s:6:"-5.24%";}i:166;a:10:{s:2:"id";s:6:"myriad";s:4:"name";s:10:"XMY Myriad";s:7:"simbolo";s:3:"XMY";s:3:"cap";s:10:"$4,355,249";s:5:"price";s:9:"$0.002851";s:6:"supply";s:13:"1,527,578,500";s:5:"vol24";s:7:"$85,717";s:5:"por1h";s:6:"-1.79%";s:6:"por24h";s:5:"0.15%";s:5:"por7d";s:6:"14.97%";}i:167;a:10:{s:2:"id";s:7:"neutron";s:4:"name";s:12:"NTRN Neutron";s:7:"simbolo";s:4:"NTRN";s:3:"cap";s:10:"$4,316,194";s:5:"price";s:9:"$0.135003";s:6:"supply";s:12:"31,971,101 *";s:5:"vol24";s:6:"$9,638";s:5:"por1h";s:6:"-4.77%";s:6:"por24h";s:6:"19.63%";s:5:"por7d";s:5:"1.92%";}i:168;a:10:{s:2:"id";s:13:"veriumreserve";s:4:"name";s:17:"VRM VeriumReserve";s:7:"simbolo";s:3:"VRM";s:3:"cap";s:10:"$4,107,625";s:5:"price";s:5:"$3.02";s:6:"supply";s:9:"1,357,960";s:5:"vol24";s:8:"$117,440";s:5:"por1h";s:6:"-1.85%";s:6:"por24h";s:6:"-5.95%";s:5:"por7d";s:7:"-13.81%";}i:169;a:10:{s:2:"id";s:4:"hush";s:4:"name";s:9:"HUSH Hush";s:7:"simbolo";s:4:"HUSH";s:3:"cap";s:10:"$4,085,947";s:5:"price";s:5:"$1.82";s:6:"supply";s:9:"2,242,500";s:5:"vol24";s:7:"$19,825";s:5:"por1h";s:5:"0.72%";s:6:"por24h";s:6:"-3.21%";s:5:"por7d";s:6:"-1.71%";}i:170;a:10:{s:2:"id";s:10:"thegcccoin";s:4:"name";s:14:"GCC TheGCCcoin";s:7:"simbolo";s:3:"GCC";s:3:"cap";s:10:"$4,065,609";s:5:"price";s:9:"$0.008178";s:6:"supply";s:13:"497,131,301 *";s:5:"vol24";s:7:"$11,757";s:5:"por1h";s:6:"-0.69%";s:6:"por24h";s:6:"-2.30%";s:5:"por7d";s:6:"-1.12%";}i:171;a:10:{s:2:"id";s:6:"yocoin";s:4:"name";s:10:"YOC Yocoin";s:7:"simbolo";s:3:"YOC";s:3:"cap";s:10:"$4,053,864";s:5:"price";s:9:"$0.037249";s:6:"supply";s:13:"108,830,900 *";s:5:"vol24";s:7:"$36,109";s:5:"por1h";s:6:"-1.05%";s:6:"por24h";s:6:"-5.79%";s:5:"por7d";s:6:"-0.87%";}i:172;a:10:{s:2:"id";s:9:"blitzcash";s:4:"name";s:15:"BLITZ Blitzcash";s:7:"simbolo";s:5:"BLITZ";s:3:"cap";s:10:"$4,019,704";s:5:"price";s:9:"$0.979756";s:6:"supply";s:11:"4,102,760 *";s:5:"vol24";s:8:"$799,634";s:5:"por1h";s:6:"-1.85%";s:6:"por24h";s:6:"12.42%";s:5:"por7d";s:6:"23.06%";}i:173;a:10:{s:2:"id";s:9:"syndicate";s:4:"name";s:14:"SYNX Syndicate";s:7:"simbolo";s:4:"SYNX";s:3:"cap";s:10:"$3,972,730";s:5:"price";s:9:"$0.246584";s:6:"supply";s:12:"16,111,060 *";s:5:"vol24";s:8:"$150,185";s:5:"por1h";s:6:"-2.07%";s:6:"por24h";s:5:"1.33%";s:5:"por7d";s:5:"3.64%";}i:174;a:10:{s:2:"id";s:8:"dimecoin";s:4:"name";s:13:"DIME Dimecoin";s:7:"simbolo";s:4:"DIME";s:3:"cap";s:10:"$3,906,911";s:5:"price";s:9:"$0.000007";s:6:"supply";s:15:"537,073,822,160";s:5:"vol24";s:6:"$4,935";s:5:"por1h";s:7:"-12.82%";s:6:"por24h";s:7:"-77.40%";s:5:"por7d";s:7:"-51.24%";}i:175;a:10:{s:2:"id";s:8:"hempcoin";s:4:"name";s:12:"THC HempCoin";s:7:"simbolo";s:3:"THC";s:3:"cap";s:10:"$3,900,922";s:5:"price";s:9:"$0.017083";s:6:"supply";s:11:"228,347,108";s:5:"vol24";s:8:"$183,845";s:5:"por1h";s:5:"0.22%";s:6:"por24h";s:5:"7.19%";s:5:"por7d";s:6:"29.79%";}i:176;a:10:{s:2:"id";s:7:"riecoin";s:4:"name";s:11:"RIC Riecoin";s:7:"simbolo";s:3:"RIC";s:3:"cap";s:10:"$3,769,932";s:5:"price";s:9:"$0.097235";s:6:"supply";s:10:"38,771,225";s:5:"vol24";s:8:"$629,622";s:5:"por1h";s:5:"0.54%";s:6:"por24h";s:6:"-2.12%";s:5:"por7d";s:6:"69.14%";}i:177;a:10:{s:2:"id";s:9:"trustplus";s:4:"name";s:15:"TRUST TrustPlus";s:7:"simbolo";s:5:"TRUST";s:3:"cap";s:10:"$3,709,210";s:5:"price";s:9:"$0.115600";s:6:"supply";s:12:"32,086,595 *";s:5:"vol24";s:7:"$95,641";s:5:"por1h";s:6:"-1.15%";s:6:"por24h";s:5:"3.04%";s:5:"por7d";s:6:"12.40%";}i:178;a:10:{s:2:"id";s:8:"zeitcoin";s:4:"name";s:13:"ZEIT Zeitcoin";s:7:"simbolo";s:4:"ZEIT";s:3:"cap";s:10:"$3,635,181";s:5:"price";s:9:"$0.000098";s:6:"supply";s:14:"36,971,146,482";s:5:"vol24";s:6:"$2,321";s:5:"por1h";s:5:"0.46%";s:6:"por24h";s:7:"-15.17%";s:5:"por7d";s:6:"25.12%";}i:179;a:10:{s:2:"id";s:7:"go-coin";s:4:"name";s:13:"XGOX GO! Coin";s:7:"simbolo";s:4:"XGOX";s:3:"cap";s:10:"$3,631,479";s:5:"price";s:9:"$0.018403";s:6:"supply";s:11:"197,334,047";s:5:"vol24";s:7:"$37,979";s:5:"por1h";s:5:"3.77%";s:6:"por24h";s:5:"1.04%";s:5:"por7d";s:6:"-3.70%";}i:180;a:10:{s:2:"id";s:9:"audiocoin";s:4:"name";s:13:"ADC AudioCoin";s:7:"simbolo";s:3:"ADC";s:3:"cap";s:10:"$3,610,957";s:5:"price";s:9:"$0.004330";s:6:"supply";s:11:"833,856,564";s:5:"vol24";s:7:"$16,156";s:5:"por1h";s:5:"4.57%";s:6:"por24h";s:7:"-25.12%";s:5:"por7d";s:7:"125.73%";}i:181;a:10:{s:2:"id";s:7:"memetic";s:4:"name";s:12:"MEME Memetic";s:7:"simbolo";s:4:"MEME";s:3:"cap";s:10:"$3,594,404";s:5:"price";s:9:"$0.218388";s:6:"supply";s:10:"16,458,796";s:5:"vol24";s:8:"$318,074";s:5:"por1h";s:6:"-0.26%";s:6:"por24h";s:5:"4.55%";s:5:"por7d";s:6:"27.00%";}i:182;a:10:{s:2:"id";s:7:"bitmark";s:4:"name";s:11:"BTM Bitmark";s:7:"simbolo";s:3:"BTM";s:3:"cap";s:10:"$3,515,200";s:5:"price";s:9:"$0.494831";s:6:"supply";s:9:"7,103,840";s:5:"vol24";s:7:"$36,898";s:5:"por1h";s:6:"-0.30%";s:6:"por24h";s:5:"3.42%";s:5:"por7d";s:6:"35.18%";}i:183;a:10:{s:2:"id";s:5:"2give";s:4:"name";s:11:"2GIVE 2GIVE";s:7:"simbolo";s:5:"2GIVE";s:3:"cap";s:10:"$3,493,023";s:5:"price";s:9:"$0.006762";s:6:"supply";s:11:"516,545,191";s:5:"vol24";s:8:"$176,000";s:5:"por1h";s:5:"0.74%";s:6:"por24h";s:5:"7.63%";s:5:"por7d";s:6:"36.95%";}i:184;a:10:{s:2:"id";s:7:"geocoin";s:4:"name";s:11:"GEO GeoCoin";s:7:"simbolo";s:3:"GEO";s:3:"cap";s:10:"$3,491,514";s:5:"price";s:5:"$1.06";s:6:"supply";s:9:"3,288,855";s:5:"vol24";s:8:"$141,819";s:5:"por1h";s:6:"-0.59%";s:6:"por24h";s:5:"2.25%";s:5:"por7d";s:6:"15.26%";}i:185;a:10:{s:2:"id";s:4:"vivo";s:4:"name";s:9:"VIVO VIVO";s:7:"simbolo";s:4:"VIVO";s:3:"cap";s:10:"$3,456,601";s:5:"price";s:5:"$5.67";s:6:"supply";s:7:"609,633";s:5:"vol24";s:8:"$112,165";s:5:"por1h";s:5:"0.93%";s:6:"por24h";s:5:"6.66%";s:5:"por7d";s:6:"14.07%";}i:186;a:10:{s:2:"id";s:8:"mintcoin";s:4:"name";s:13:"MINT Mintcoin";s:7:"simbolo";s:4:"MINT";s:3:"cap";s:10:"$3,406,748";s:5:"price";s:9:"$0.000137";s:6:"supply";s:16:"24,947,260,808 *";s:5:"vol24";s:6:"$2,621";s:5:"por1h";s:6:"-1.52%";s:6:"por24h";s:6:"48.18%";s:5:"por7d";s:6:"55.51%";}i:187;a:10:{s:2:"id";s:13:"steem-dollars";s:4:"name";s:17:"SBD Steem Dollars";s:7:"simbolo";s:3:"SBD";s:3:"cap";s:10:"$3,356,293";s:5:"price";s:5:"$1.00";s:6:"supply";s:11:"3,344,254 *";s:5:"vol24";s:8:"$293,626";s:5:"por1h";s:6:"-2.78%";s:6:"por24h";s:5:"1.01%";s:5:"por7d";s:5:"4.79%";}i:188;a:10:{s:2:"id";s:9:"terracoin";s:4:"name";s:13:"TRC Terracoin";s:7:"simbolo";s:3:"TRC";s:3:"cap";s:10:"$3,318,914";s:5:"price";s:9:"$0.155232";s:6:"supply";s:10:"21,380,350";s:5:"vol24";s:6:"$5,931";s:5:"por1h";s:6:"-2.52%";s:6:"por24h";s:7:"-17.61%";s:5:"por7d";s:6:"18.94%";}i:189;a:10:{s:2:"id";s:8:"zclassic";s:4:"name";s:12:"ZCL ZClassic";s:7:"simbolo";s:3:"ZCL";s:3:"cap";s:10:"$3,306,360";s:5:"price";s:5:"$1.83";s:6:"supply";s:9:"1,809,800";s:5:"vol24";s:8:"$131,450";s:5:"por1h";s:6:"-0.81%";s:6:"por24h";s:5:"4.27%";s:5:"por7d";s:6:"12.31%";}i:190;a:10:{s:2:"id";s:6:"dnotes";s:4:"name";s:11:"NOTE DNotes";s:7:"simbolo";s:4:"NOTE";s:3:"cap";s:10:"$3,280,025";s:5:"price";s:9:"$0.025468";s:6:"supply";s:11:"128,790,038";s:5:"vol24";s:8:"$236,175";s:5:"por1h";s:6:"-2.71%";s:6:"por24h";s:5:"8.30%";s:5:"por7d";s:7:"-23.71%";}i:191;a:10:{s:2:"id";s:9:"primecoin";s:4:"name";s:13:"XPM Primecoin";s:7:"simbolo";s:3:"XPM";s:3:"cap";s:10:"$3,276,376";s:5:"price";s:9:"$0.154164";s:6:"supply";s:10:"21,252,533";s:5:"vol24";s:8:"$251,454";s:5:"por1h";s:6:"-0.89%";s:6:"por24h";s:5:"8.35%";s:5:"por7d";s:6:"31.28%";}i:192;a:10:{s:2:"id";s:14:"breakout-stake";s:4:"name";s:18:"BRX Breakout Stake";s:7:"simbolo";s:3:"BRX";s:3:"cap";s:10:"$3,257,096";s:5:"price";s:9:"$0.519632";s:6:"supply";s:11:"6,268,082 *";s:5:"vol24";s:7:"$33,126";s:5:"por1h";s:6:"-0.53%";s:6:"por24h";s:5:"3.07%";s:5:"por7d";s:6:"15.81%";}i:193;a:10:{s:2:"id";s:10:"bridgecoin";s:4:"name";s:14:"BCO BridgeCoin";s:7:"simbolo";s:3:"BCO";s:3:"cap";s:10:"$3,155,430";s:5:"price";s:9:"$0.120543";s:6:"supply";s:10:"26,176,800";s:5:"vol24";s:6:"$9,590";s:5:"por1h";s:5:"7.26%";s:6:"por24h";s:6:"-1.39%";s:5:"por7d";s:6:"-6.47%";}i:194;a:10:{s:2:"id";s:13:"evergreencoin";s:4:"name";s:17:"EGC EverGreenCoin";s:7:"simbolo";s:3:"EGC";s:3:"cap";s:10:"$3,115,399";s:5:"price";s:9:"$0.233866";s:6:"supply";s:10:"13,321,301";s:5:"vol24";s:7:"$89,947";s:5:"por1h";s:6:"-0.82%";s:6:"por24h";s:6:"-1.24%";s:5:"por7d";s:5:"6.98%";}i:195;a:10:{s:2:"id";s:10:"spreadcoin";s:4:"name";s:14:"SPR SpreadCoin";s:7:"simbolo";s:3:"SPR";s:3:"cap";s:10:"$2,999,514";s:5:"price";s:9:"$0.331059";s:6:"supply";s:9:"9,060,359";s:5:"vol24";s:8:"$270,264";s:5:"por1h";s:5:"0.70%";s:6:"por24h";s:5:"4.25%";s:5:"por7d";s:6:"41.87%";}i:196;a:10:{s:2:"id";s:8:"bluecoin";s:4:"name";s:12:"BLU BlueCoin";s:7:"simbolo";s:3:"BLU";s:3:"cap";s:10:"$2,996,711";s:5:"price";s:9:"$0.005215";s:6:"supply";s:11:"574,683,675";s:5:"vol24";s:6:"$4,314";s:5:"por1h";s:5:"2.50%";s:6:"por24h";s:7:"-14.53%";s:5:"por7d";s:6:"-8.74%";}i:197;a:10:{s:2:"id";s:8:"breakout";s:4:"name";s:12:"BRK Breakout";s:7:"simbolo";s:3:"BRK";s:3:"cap";s:10:"$2,807,832";s:5:"price";s:9:"$0.154769";s:6:"supply";s:10:"18,142,083";s:5:"vol24";s:7:"$70,906";s:5:"por1h";s:6:"-1.45%";s:6:"por24h";s:5:"1.88%";s:5:"por7d";s:6:"12.25%";}i:198;a:10:{s:2:"id";s:7:"sexcoin";s:4:"name";s:11:"SXC Sexcoin";s:7:"simbolo";s:3:"SXC";s:3:"cap";s:10:"$2,646,736";s:5:"price";s:9:"$0.021157";s:6:"supply";s:11:"125,101,564";s:5:"vol24";s:7:"$22,652";s:5:"por1h";s:6:"-1.71%";s:6:"por24h";s:6:"-7.49%";s:5:"por7d";s:6:"-8.58%";}i:199;a:10:{s:2:"id";s:5:"crave";s:4:"name";s:11:"CRAVE Crave";s:7:"simbolo";s:5:"CRAVE";s:3:"cap";s:10:"$2,546,918";s:5:"price";s:5:"$1.79";s:6:"supply";s:11:"1,422,581 *";s:5:"vol24";s:7:"$20,926";s:5:"por1h";s:6:"-2.75%";s:6:"por24h";s:5:"2.74%";s:5:"por7d";s:5:"1.01%";}i:200;a:10:{s:2:"id";s:8:"dopecoin";s:4:"name";s:13:"DOPE DopeCoin";s:7:"simbolo";s:4:"DOPE";s:3:"cap";s:10:"$2,529,953";s:5:"price";s:9:"$0.022775";s:6:"supply";s:13:"111,085,648 *";s:5:"vol24";s:7:"$76,421";s:5:"por1h";s:6:"-0.05%";s:6:"por24h";s:5:"7.54%";s:5:"por7d";s:6:"23.54%";}i:201;a:10:{s:2:"id";s:8:"vtorrent";s:4:"name";s:12:"VTR vTorrent";s:7:"simbolo";s:3:"VTR";s:3:"cap";s:10:"$2,456,003";s:5:"price";s:9:"$0.227072";s:6:"supply";s:10:"10,815,966";s:5:"vol24";s:8:"$252,915";s:5:"por1h";s:5:"2.71%";s:6:"por24h";s:6:"12.90%";s:5:"por7d";s:6:"15.28%";}i:202;a:10:{s:2:"id";s:8:"parkbyte";s:4:"name";s:12:"PKB ParkByte";s:7:"simbolo";s:3:"PKB";s:3:"cap";s:10:"$2,455,193";s:5:"price";s:9:"$0.515361";s:6:"supply";s:11:"4,764,026 *";s:5:"vol24";s:8:"$194,887";s:5:"por1h";s:6:"-0.38%";s:6:"por24h";s:5:"4.46%";s:5:"por7d";s:6:"11.07%";}i:203;a:10:{s:2:"id";s:12:"creativecoin";s:4:"name";s:17:"CREA Creativecoin";s:7:"simbolo";s:4:"CREA";s:3:"cap";s:10:"$2,418,220";s:5:"price";s:9:"$0.190500";s:6:"supply";s:10:"12,694,066";s:5:"vol24";s:6:"$3,214";s:5:"por1h";s:6:"-1.84%";s:6:"por24h";s:6:"12.71%";s:5:"por7d";s:5:"4.24%";}i:204;a:10:{s:2:"id";s:8:"bitcoinz";s:4:"name";s:13:"BTCZ BitcoinZ";s:7:"simbolo";s:4:"BTCZ";s:3:"cap";s:10:"$2,413,482";s:5:"price";s:9:"$0.005577";s:6:"supply";s:11:"432,762,555";s:5:"vol24";s:7:"$42,008";s:5:"por1h";s:6:"-4.12%";s:6:"por24h";s:7:"-19.38%";s:5:"por7d";s:7:"-40.56%";}i:205;a:10:{s:2:"id";s:10:"condensate";s:4:"name";s:15:"RAIN Condensate";s:7:"simbolo";s:4:"RAIN";s:3:"cap";s:10:"$2,373,155";s:5:"price";s:9:"$0.031360";s:6:"supply";s:10:"75,674,591";s:5:"vol24";s:7:"$12,453";s:5:"por1h";s:6:"-1.46%";s:6:"por24h";s:6:"17.92%";s:5:"por7d";s:7:"-23.15%";}i:206;a:10:{s:2:"id";s:9:"deeponion";s:4:"name";s:15:"ONION DeepOnion";s:7:"simbolo";s:5:"ONION";s:3:"cap";s:10:"$2,316,982";s:5:"price";s:9:"$0.619479";s:6:"supply";s:9:"3,740,210";s:5:"vol24";s:7:"$15,360";s:5:"por1h";s:6:"-4.20%";s:6:"por24h";s:6:"-7.31%";s:5:"por7d";s:7:"-15.74%";}i:207;a:10:{s:2:"id";s:8:"e-gulden";s:4:"name";s:12:"EFL e-Gulden";s:7:"simbolo";s:3:"EFL";s:3:"cap";s:10:"$2,231,443";s:5:"price";s:9:"$0.143737";s:6:"supply";s:10:"15,524,486";s:5:"vol24";s:8:"$242,073";s:5:"por1h";s:5:"7.62%";s:6:"por24h";s:6:"16.59%";s:5:"por7d";s:6:"22.58%";}i:208;a:10:{s:2:"id";s:10:"karbowanec";s:4:"name";s:14:"KRB Karbowanec";s:7:"simbolo";s:3:"KRB";s:3:"cap";s:10:"$2,211,362";s:5:"price";s:9:"$0.469108";s:6:"supply";s:9:"4,713,973";s:5:"vol24";s:7:"$54,356";s:5:"por1h";s:6:"-1.17%";s:6:"por24h";s:5:"2.10%";s:5:"por7d";s:6:"11.70%";}i:209;a:10:{s:2:"id";s:9:"earthcoin";s:4:"name";s:13:"EAC EarthCoin";s:7:"simbolo";s:3:"EAC";s:3:"cap";s:10:"$2,169,587";s:5:"price";s:9:"$0.000189";s:6:"supply";s:14:"11,487,319,144";s:5:"vol24";s:6:"$5,988";s:5:"por1h";s:6:"-2.47%";s:6:"por24h";s:7:"159.02%";s:5:"por7d";s:7:"173.73%";}i:210;a:10:{s:2:"id";s:9:"putincoin";s:4:"name";s:13:"PUT PutinCoin";s:7:"simbolo";s:3:"PUT";s:3:"cap";s:10:"$2,094,877";s:5:"price";s:9:"$0.010436";s:6:"supply";s:11:"200,745,265";s:5:"vol24";s:7:"$11,001";s:5:"por1h";s:6:"-0.28%";s:6:"por24h";s:5:"1.01%";s:5:"por7d";s:7:"-50.64%";}i:211;a:10:{s:2:"id";s:12:"cannabiscoin";s:4:"name";s:17:"CANN CannabisCoin";s:7:"simbolo";s:4:"CANN";s:3:"cap";s:10:"$2,087,991";s:5:"price";s:9:"$0.027036";s:6:"supply";s:10:"77,231,176";s:5:"vol24";s:7:"$76,613";s:5:"por1h";s:6:"-0.95%";s:6:"por24h";s:5:"0.86%";s:5:"por7d";s:6:"14.20%";}i:212;a:10:{s:2:"id";s:5:"visio";s:4:"name";s:11:"VISIO Visio";s:7:"simbolo";s:5:"VISIO";s:3:"cap";s:10:"$2,084,792";s:5:"price";s:9:"$0.041026";s:6:"supply";s:12:"50,816,246 *";s:5:"vol24";s:4:"$839";s:5:"por1h";s:6:"-2.32%";s:6:"por24h";s:5:"8.57%";s:5:"por7d";s:7:"-21.12%";}i:213;a:10:{s:2:"id";s:7:"bismuth";s:4:"name";s:11:"BIS Bismuth";s:7:"simbolo";s:3:"BIS";s:3:"cap";s:10:"$2,082,669";s:5:"price";s:9:"$0.426203";s:6:"supply";s:9:"4,886,565";s:5:"vol24";s:7:"$27,399";s:5:"por1h";s:6:"-5.06%";s:6:"por24h";s:6:"-9.61%";s:5:"por7d";s:6:"15.22%";}i:214;a:10:{s:2:"id";s:10:"huntercoin";s:4:"name";s:14:"HUC HunterCoin";s:7:"simbolo";s:3:"HUC";s:3:"cap";s:10:"$2,074,348";s:5:"price";s:9:"$0.103784";s:6:"supply";s:10:"19,987,170";s:5:"vol24";s:7:"$39,001";s:5:"por1h";s:6:"-0.98%";s:6:"por24h";s:5:"0.40%";s:5:"por7d";s:6:"29.70%";}i:215;a:10:{s:2:"id";s:9:"chaincoin";s:4:"name";s:13:"CHC ChainCoin";s:7:"simbolo";s:3:"CHC";s:3:"cap";s:10:"$2,069,225";s:5:"price";s:9:"$0.129605";s:6:"supply";s:10:"15,965,625";s:5:"vol24";s:6:"$8,471";s:5:"por1h";s:6:"-3.40%";s:6:"por24h";s:5:"4.37%";s:5:"por7d";s:6:"-3.71%";}i:216;a:10:{s:2:"id";s:9:"startcoin";s:4:"name";s:15:"START Startcoin";s:7:"simbolo";s:5:"START";s:3:"cap";s:10:"$2,054,741";s:5:"price";s:9:"$0.045580";s:6:"supply";s:10:"45,079,785";s:5:"vol24";s:7:"$63,482";s:5:"por1h";s:5:"0.29%";s:6:"por24h";s:5:"7.46%";s:5:"por7d";s:6:"15.36%";}i:217;a:10:{s:2:"id";s:4:"onix";s:4:"name";s:8:"ONX Onix";s:7:"simbolo";s:3:"ONX";s:3:"cap";s:10:"$2,052,888";s:5:"price";s:9:"$0.074833";s:6:"supply";s:10:"27,432,814";s:5:"vol24";s:7:"$35,383";s:5:"por1h";s:6:"-2.46%";s:6:"por24h";s:5:"3.47%";s:5:"por7d";s:5:"6.68%";}i:218;a:10:{s:2:"id";s:8:"atc-coin";s:4:"name";s:13:"ATCC ATC Coin";s:7:"simbolo";s:4:"ATCC";s:3:"cap";s:10:"$1,981,449";s:5:"price";s:9:"$0.188244";s:6:"supply";s:12:"10,525,960 *";s:5:"vol24";s:6:"$2,740";s:5:"por1h";s:6:"-1.55%";s:6:"por24h";s:7:"-18.75%";s:5:"por7d";s:7:"-27.40%";}i:219;a:10:{s:2:"id";s:4:"zoin";s:4:"name";s:8:"ZOI Zoin";s:7:"simbolo";s:3:"ZOI";s:3:"cap";s:10:"$1,974,605";s:5:"price";s:9:"$0.131682";s:6:"supply";s:10:"14,995,250";s:5:"vol24";s:7:"$19,242";s:5:"por1h";s:6:"-1.67%";s:6:"por24h";s:6:"-1.90%";s:5:"por7d";s:6:"-5.65%";}i:220;a:10:{s:2:"id";s:5:"quark";s:4:"name";s:9:"QRK Quark";s:7:"simbolo";s:3:"QRK";s:3:"cap";s:10:"$1,913,719";s:5:"price";s:9:"$0.007600";s:6:"supply";s:11:"251,810,795";s:5:"vol24";s:4:"$948";s:5:"por1h";s:6:"-1.52%";s:6:"por24h";s:6:"-5.23%";s:5:"por7d";s:5:"5.06%";}i:221;a:10:{s:2:"id";s:4:"magi";s:4:"name";s:8:"XMG Magi";s:7:"simbolo";s:3:"XMG";s:3:"cap";s:10:"$1,883,354";s:5:"price";s:9:"$0.249116";s:6:"supply";s:9:"7,560,148";s:5:"vol24";s:7:"$58,446";s:5:"por1h";s:6:"-2.38%";s:6:"por24h";s:5:"0.82%";s:5:"por7d";s:5:"7.37%";}i:222;a:10:{s:2:"id";s:10:"martexcoin";s:4:"name";s:14:"MXT MarteXcoin";s:7:"simbolo";s:3:"MXT";s:3:"cap";s:10:"$1,874,661";s:5:"price";s:9:"$0.672463";s:6:"supply";s:9:"2,787,753";s:5:"vol24";s:6:"$1,905";s:5:"por1h";s:6:"-1.43%";s:6:"por24h";s:6:"-1.73%";s:5:"por7d";s:5:"0.60%";}i:223;a:10:{s:2:"id";s:5:"chips";s:4:"name";s:11:"CHIPS CHIPS";s:7:"simbolo";s:5:"CHIPS";s:3:"cap";s:10:"$1,850,927";s:5:"price";s:9:"$0.099655";s:6:"supply";s:10:"18,573,253";s:5:"vol24";s:6:"$3,506";s:5:"por1h";s:5:"1.69%";s:6:"por24h";s:6:"-3.59%";s:5:"por7d";s:7:"-11.65%";}i:224;a:10:{s:2:"id";s:10:"arcticcoin";s:4:"name";s:14:"ARC ArcticCoin";s:7:"simbolo";s:3:"ARC";s:3:"cap";s:10:"$1,836,735";s:5:"price";s:9:"$0.074846";s:6:"supply";s:10:"24,540,155";s:5:"vol24";s:7:"$94,784";s:5:"por1h";s:6:"-2.67%";s:6:"por24h";s:6:"-5.63%";s:5:"por7d";s:5:"5.77%";}i:225;a:10:{s:2:"id";s:10:"mao-zedong";s:4:"name";s:14:"MAO Mao Zedong";s:7:"simbolo";s:3:"MAO";s:3:"cap";s:10:"$1,788,241";s:5:"price";s:9:"$0.287435";s:6:"supply";s:9:"6,221,375";s:5:"vol24";s:6:"$1,082";s:5:"por1h";s:6:"15.24%";s:6:"por24h";s:5:"0.94%";s:5:"por7d";s:6:"-0.67%";}i:226;a:10:{s:2:"id";s:7:"zennies";s:4:"name";s:12:"ZENI Zennies";s:7:"simbolo";s:4:"ZENI";s:3:"cap";s:10:"$1,708,608";s:5:"price";s:9:"$0.001707";s:6:"supply";s:15:"1,000,812,836 *";s:5:"vol24";s:6:"$6,147";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"2.54%";s:5:"por7d";s:5:"5.92%";}i:227;a:10:{s:2:"id";s:6:"ixcoin";s:4:"name";s:10:"IXC Ixcoin";s:7:"simbolo";s:3:"IXC";s:3:"cap";s:10:"$1,646,528";s:5:"price";s:9:"$0.078409";s:6:"supply";s:12:"20,999,088 *";s:5:"vol24";s:6:"$4,958";s:5:"por1h";s:6:"-1.63%";s:6:"por24h";s:7:"-19.89%";s:5:"por7d";s:7:"-14.17%";}i:228;a:10:{s:2:"id";s:4:"xios";s:4:"name";s:9:"XIOS Xios";s:7:"simbolo";s:4:"XIOS";s:3:"cap";s:10:"$1,624,321";s:5:"price";s:9:"$0.799881";s:6:"supply";s:9:"2,030,703";s:5:"vol24";s:8:"$152,864";s:5:"por1h";s:6:"-0.36%";s:6:"por24h";s:7:"-17.41%";s:5:"por7d";s:6:"62.80%";}i:229;a:10:{s:2:"id";s:11:"newyorkcoin";s:4:"name";s:15:"NYC NewYorkCoin";s:7:"simbolo";s:3:"NYC";s:3:"cap";s:10:"$1,587,710";s:5:"price";s:9:"$0.000012";s:6:"supply";s:15:"129,032,781,759";s:5:"vol24";s:7:"$14,993";s:5:"por1h";s:5:"1.09%";s:6:"por24h";s:5:"2.41%";s:5:"por7d";s:7:"-49.11%";}i:230;a:10:{s:2:"id";s:7:"dotcoin";s:4:"name";s:11:"DOT Dotcoin";s:7:"simbolo";s:3:"DOT";s:3:"cap";s:10:"$1,577,925";s:5:"price";s:9:"$0.005997";s:6:"supply";s:13:"263,103,750 *";s:5:"vol24";s:7:"$90,396";s:5:"por1h";s:5:"0.87%";s:6:"por24h";s:5:"0.03%";s:5:"por7d";s:7:"-10.72%";}i:231;a:10:{s:2:"id";s:4:"pirl";s:4:"name";s:9:"PIRL Pirl";s:7:"simbolo";s:4:"PIRL";s:3:"cap";s:10:"$1,532,521";s:5:"price";s:9:"$0.509416";s:6:"supply";s:9:"3,008,388";s:5:"vol24";s:7:"$70,701";s:5:"por1h";s:6:"-2.93%";s:6:"por24h";s:7:"-12.32%";s:5:"por7d";s:6:"84.62%";}i:232;a:10:{s:2:"id";s:10:"eboostcoin";s:4:"name";s:11:"EBST eBoost";s:7:"simbolo";s:4:"EBST";s:3:"cap";s:10:"$1,531,560";s:5:"price";s:9:"$0.127630";s:6:"supply";s:12:"12,000,000 *";s:5:"vol24";s:8:"$467,370";s:5:"por1h";s:5:"0.00%";s:6:"por24h";s:6:"18.08%";s:5:"por7d";s:6:"13.26%";}i:233;a:10:{s:2:"id";s:9:"luckchain";s:4:"name";s:14:"BASH LuckChain";s:7:"simbolo";s:4:"BASH";s:3:"cap";s:10:"$1,526,128";s:5:"price";s:9:"$0.002137";s:6:"supply";s:11:"714,151,772";s:5:"vol24";s:6:"$2,878";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-15.69%";s:5:"por7d";s:6:"-6.75%";}i:234;a:10:{s:2:"id";s:6:"espers";s:4:"name";s:10:"ESP Espers";s:7:"simbolo";s:3:"ESP";s:3:"cap";s:10:"$1,516,958";s:5:"price";s:9:"$0.000073";s:6:"supply";s:14:"20,764,653,364";s:5:"vol24";s:6:"$2,350";s:5:"por1h";s:6:"-0.33%";s:6:"por24h";s:7:"-27.88%";s:5:"por7d";s:6:"-6.04%";}i:235;a:10:{s:2:"id";s:7:"bitzeny";s:4:"name";s:11:"ZNY Bitzeny";s:7:"simbolo";s:3:"ZNY";s:3:"cap";s:10:"$1,393,825";s:5:"price";s:9:"$0.018433";s:6:"supply";s:10:"75,614,500";s:5:"vol24";s:7:"$14,205";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-2.39%";s:5:"por7d";s:5:"1.12%";}i:236;a:10:{s:2:"id";s:12:"helleniccoin";s:4:"name";s:16:"HNC Helleniccoin";s:7:"simbolo";s:3:"HNC";s:3:"cap";s:10:"$1,376,858";s:5:"price";s:9:"$0.021636";s:6:"supply";s:10:"63,635,880";s:5:"vol24";s:6:"$7,897";s:5:"por1h";s:6:"-1.98%";s:6:"por24h";s:6:"-3.82%";s:5:"por7d";s:7:"-53.48%";}i:237;a:10:{s:2:"id";s:7:"adzcoin";s:4:"name";s:11:"ADZ Adzcoin";s:7:"simbolo";s:3:"ADZ";s:3:"cap";s:10:"$1,321,078";s:5:"price";s:9:"$0.030004";s:6:"supply";s:10:"44,029,623";s:5:"vol24";s:6:"$4,725";s:5:"por1h";s:6:"-1.52%";s:6:"por24h";s:6:"-2.58%";s:5:"por7d";s:6:"23.07%";}i:238;a:10:{s:2:"id";s:5:"linda";s:4:"name";s:11:"LINDA Linda";s:7:"simbolo";s:5:"LINDA";s:3:"cap";s:10:"$1,256,884";s:5:"price";s:9:"$0.000209";s:6:"supply";s:13:"6,003,429,666";s:5:"vol24";s:7:"$18,983";s:5:"por1h";s:7:"-10.04%";s:6:"por24h";s:6:"74.45%";s:5:"por7d";s:6:"52.86%";}i:239;a:10:{s:2:"id";s:12:"cryptocarbon";s:4:"name";s:17:"CCRB CryptoCarbon";s:7:"simbolo";s:4:"CCRB";s:3:"cap";s:10:"$1,236,213";s:5:"price";s:9:"$0.347045";s:6:"supply";s:11:"3,562,111 *";s:5:"vol24";s:7:"$44,552";s:5:"por1h";s:6:"-1.27%";s:6:"por24h";s:6:"-8.67%";s:5:"por7d";s:6:"-9.93%";}i:240;a:10:{s:2:"id";s:19:"cryptogenic-bullion";s:4:"name";s:18:"CBX Crypto Bullion";s:7:"simbolo";s:3:"CBX";s:3:"cap";s:10:"$1,234,583";s:5:"price";s:5:"$1.23";s:6:"supply";s:9:"1,004,118";s:5:"vol24";s:6:"$2,164";s:5:"por1h";s:7:"-19.77%";s:6:"por24h";s:7:"-26.14%";s:5:"por7d";s:6:"14.70%";}i:241;a:10:{s:2:"id";s:8:"bytecent";s:4:"name";s:12:"BYC Bytecent";s:7:"simbolo";s:3:"BYC";s:3:"cap";s:10:"$1,233,755";s:5:"price";s:9:"$0.665058";s:6:"supply";s:9:"1,855,109";s:5:"vol24";s:8:"$251,127";s:5:"por1h";s:5:"0.52%";s:6:"por24h";s:7:"-14.15%";s:5:"por7d";s:6:"22.97%";}i:242;a:10:{s:2:"id";s:9:"draftcoin";s:4:"name";s:13:"DFT DraftCoin";s:7:"simbolo";s:3:"DFT";s:3:"cap";s:10:"$1,193,904";s:5:"price";s:9:"$0.597165";s:6:"supply";s:11:"1,999,287 *";s:5:"vol24";s:7:"$99,526";s:5:"por1h";s:6:"-1.52%";s:6:"por24h";s:6:"-2.35%";s:5:"por7d";s:6:"10.57%";}i:243;a:10:{s:2:"id";s:10:"influxcoin";s:4:"name";s:15:"INFX Influxcoin";s:7:"simbolo";s:4:"INFX";s:3:"cap";s:10:"$1,180,042";s:5:"price";s:9:"$0.705183";s:6:"supply";s:9:"1,673,383";s:5:"vol24";s:8:"$720,058";s:5:"por1h";s:6:"-0.53%";s:6:"por24h";s:5:"3.65%";s:5:"por7d";s:6:"19.30%";}i:244;a:10:{s:2:"id";s:10:"trezarcoin";s:4:"name";s:14:"TZC TrezarCoin";s:7:"simbolo";s:3:"TZC";s:3:"cap";s:10:"$1,176,025";s:5:"price";s:9:"$0.015206";s:6:"supply";s:10:"77,338,500";s:5:"vol24";s:6:"$5,259";s:5:"por1h";s:6:"-1.27%";s:6:"por24h";s:5:"2.04%";s:5:"por7d";s:7:"-10.56%";}i:245;a:10:{s:2:"id";s:9:"fimkrypto";s:4:"name";s:14:"FIMK FIMKrypto";s:7:"simbolo";s:4:"FIMK";s:3:"cap";s:10:"$1,026,814";s:5:"price";s:9:"$0.001780";s:6:"supply";s:13:"577,004,618 *";s:5:"vol24";s:6:"$1,460";s:5:"por1h";s:7:"-31.35%";s:6:"por24h";s:7:"-67.17%";s:5:"por7d";s:6:"27.68%";}i:246;a:10:{s:2:"id";s:8:"fastcoin";s:4:"name";s:12:"FST Fastcoin";s:7:"simbolo";s:3:"FST";s:3:"cap";s:8:"$987,553";s:5:"price";s:9:"$0.007838";s:6:"supply";s:11:"126,000,000";s:5:"vol24";s:6:"$4,248";s:5:"por1h";s:6:"-0.19%";s:6:"por24h";s:6:"-5.37%";s:5:"por7d";s:7:"-16.87%";}i:247;a:10:{s:2:"id";s:7:"fincoin";s:4:"name";s:11:"FNC FinCoin";s:7:"simbolo";s:3:"FNC";s:3:"cap";s:8:"$986,049";s:5:"price";s:9:"$0.076564";s:6:"supply";s:12:"12,878,667 *";s:5:"vol24";s:7:"$11,891";s:5:"por1h";s:7:"-43.23%";s:6:"por24h";s:6:"87.77%";s:5:"por7d";s:6:"36.92%";}i:248;a:10:{s:2:"id";s:7:"iticoin";s:4:"name";s:11:"ITI iTicoin";s:7:"simbolo";s:3:"ITI";s:3:"cap";s:8:"$980,586";s:5:"price";s:6:"$30.64";s:6:"supply";s:8:"32,000 *";s:5:"vol24";s:4:"$521";s:5:"por1h";s:6:"-3.69%";s:6:"por24h";s:7:"252.67%";s:5:"por7d";s:6:"74.68%";}i:249;a:10:{s:2:"id";s:8:"bitradio";s:4:"name";s:12:"BRO Bitradio";s:7:"simbolo";s:3:"BRO";s:3:"cap";s:8:"$968,358";s:5:"price";s:9:"$0.166311";s:6:"supply";s:11:"5,822,573 *";s:5:"vol24";s:4:"$737";s:5:"por1h";s:5:"4.84%";s:6:"por24h";s:6:"-3.40%";s:5:"por7d";s:7:"-12.51%";}i:250;a:10:{s:2:"id";s:21:"growers-international";s:4:"name";s:21:"GRWI Growers Inter...";s:7:"simbolo";s:4:"GRWI";s:3:"cap";s:8:"$961,302";s:5:"price";s:9:"$0.887994";s:6:"supply";s:11:"1,082,554 *";s:5:"vol24";s:6:"$2,870";s:5:"por1h";s:6:"-1.52%";s:6:"por24h";s:6:"-8.20%";s:5:"por7d";s:6:"14.14%";}i:251;a:10:{s:2:"id";s:6:"nubits";s:4:"name";s:12:"USNBT NuBits";s:7:"simbolo";s:5:"USNBT";s:3:"cap";s:8:"$947,900";s:5:"price";s:9:"$0.986447";s:6:"supply";s:9:"960,923 *";s:5:"vol24";s:8:"$118,789";s:5:"por1h";s:6:"-1.08%";s:6:"por24h";s:6:"-1.41%";s:5:"por7d";s:6:"-1.69%";}i:252;a:10:{s:2:"id";s:10:"monacocoin";s:4:"name";s:15:"XMCC MonacoCoin";s:7:"simbolo";s:4:"XMCC";s:3:"cap";s:8:"$932,683";s:5:"price";s:9:"$0.380533";s:6:"supply";s:9:"2,450,991";s:5:"vol24";s:7:"$11,773";s:5:"por1h";s:6:"-6.29%";s:6:"por24h";s:7:"-20.55%";s:5:"por7d";s:7:"-20.95%";}i:253;a:10:{s:2:"id";s:4:"linx";s:4:"name";s:9:"LINX Linx";s:7:"simbolo";s:4:"LINX";s:3:"cap";s:8:"$904,361";s:5:"price";s:9:"$0.085064";s:6:"supply";s:10:"10,631,500";s:5:"vol24";s:7:"$16,254";s:5:"por1h";s:6:"-0.45%";s:6:"por24h";s:6:"22.77%";s:5:"por7d";s:6:"11.05%";}i:254;a:10:{s:2:"id";s:11:"dinastycoin";s:4:"name";s:15:"DCY Dinastycoin";s:7:"simbolo";s:3:"DCY";s:3:"cap";s:8:"$895,220";s:5:"price";s:9:"$0.000630";s:6:"supply";s:13:"1,420,858,063";s:5:"vol24";s:6:"$1,374";s:5:"por1h";s:6:"-1.01%";s:6:"por24h";s:6:"-6.46%";s:5:"por7d";s:5:"5.26%";}i:255;a:10:{s:2:"id";s:5:"unify";s:4:"name";s:11:"UNIFY Unify";s:7:"simbolo";s:5:"UNIFY";s:3:"cap";s:8:"$875,775";s:5:"price";s:9:"$0.049317";s:6:"supply";s:12:"17,758,114 *";s:5:"vol24";s:6:"$9,655";s:5:"por1h";s:5:"3.51%";s:6:"por24h";s:5:"6.74%";s:5:"por7d";s:6:"-2.88%";}i:256;a:10:{s:2:"id";s:9:"happycoin";s:4:"name";s:13:"HPC Happycoin";s:7:"simbolo";s:3:"HPC";s:3:"cap";s:8:"$873,346";s:5:"price";s:9:"$0.070036";s:6:"supply";s:10:"12,470,032";s:5:"vol24";s:7:"$33,999";s:5:"por1h";s:6:"-0.69%";s:6:"por24h";s:6:"-0.73%";s:5:"por7d";s:6:"-8.65%";}i:257;a:10:{s:2:"id";s:9:"supercoin";s:4:"name";s:15:"SUPER SuperCoin";s:7:"simbolo";s:5:"SUPER";s:3:"cap";s:8:"$862,259";s:5:"price";s:9:"$0.019266";s:6:"supply";s:10:"44,755,949";s:5:"vol24";s:6:"$6,695";s:5:"por1h";s:6:"-1.58%";s:6:"por24h";s:6:"30.46%";s:5:"por7d";s:7:"231.44%";}i:258;a:10:{s:2:"id";s:8:"megacoin";s:4:"name";s:12:"MEC Megacoin";s:7:"simbolo";s:3:"MEC";s:3:"cap";s:8:"$854,439";s:5:"price";s:9:"$0.023614";s:6:"supply";s:10:"36,183,900";s:5:"vol24";s:6:"$1,923";s:5:"por1h";s:6:"-2.00%";s:6:"por24h";s:5:"2.50%";s:5:"por7d";s:5:"3.04%";}i:259;a:10:{s:2:"id";s:9:"worldcoin";s:4:"name";s:13:"WDC WorldCoin";s:7:"simbolo";s:3:"WDC";s:3:"cap";s:8:"$850,801";s:5:"price";s:9:"$0.007276";s:6:"supply";s:11:"116,932,201";s:5:"vol24";s:4:"$552";s:5:"por1h";s:6:"-5.06%";s:6:"por24h";s:6:"-0.70%";s:5:"por7d";s:5:"1.77%";}i:260;a:10:{s:2:"id";s:4:"bata";s:4:"name";s:8:"BTA Bata";s:7:"simbolo";s:3:"BTA";s:3:"cap";s:8:"$815,572";s:5:"price";s:9:"$0.163691";s:6:"supply";s:9:"4,982,387";s:5:"vol24";s:6:"$7,394";s:5:"por1h";s:6:"-5.78%";s:6:"por24h";s:5:"1.38%";s:5:"por7d";s:6:"12.02%";}i:261;a:10:{s:2:"id";s:8:"incakoin";s:4:"name";s:12:"NKA IncaKoin";s:7:"simbolo";s:3:"NKA";s:3:"cap";s:8:"$798,086";s:5:"price";s:9:"$0.000073";s:6:"supply";s:14:"10,948,931,070";s:5:"vol24";s:6:"$1,085";s:5:"por1h";s:7:"-12.84%";s:6:"por24h";s:7:"-38.95%";s:5:"por7d";s:7:"-44.37%";}i:262;a:10:{s:2:"id";s:8:"briacoin";s:4:"name";s:13:"BRIA BriaCoin";s:7:"simbolo";s:4:"BRIA";s:3:"cap";s:8:"$788,448";s:5:"price";s:5:"$1.57";s:6:"supply";s:9:"501,541 *";s:5:"vol24";s:6:"$2,731";s:5:"por1h";s:6:"-0.42%";s:6:"por24h";s:6:"-4.73%";s:5:"por7d";s:5:"0.50%";}i:263;a:10:{s:2:"id";s:6:"hicoin";s:4:"name";s:10:"XHI HiCoin";s:7:"simbolo";s:3:"XHI";s:3:"cap";s:8:"$756,723";s:5:"price";s:9:"$0.003988";s:6:"supply";s:11:"189,729,990";s:5:"vol24";s:7:"$35,572";s:5:"por1h";s:6:"-3.22%";s:6:"por24h";s:6:"-6.14%";s:5:"por7d";s:7:"-20.64%";}i:264;a:10:{s:2:"id";s:8:"ufo-coin";s:4:"name";s:12:"UFO UFO Coin";s:7:"simbolo";s:3:"UFO";s:3:"cap";s:8:"$740,734";s:5:"price";s:9:"$0.000214";s:6:"supply";s:13:"3,468,716,262";s:5:"vol24";s:6:"$2,693";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-12.91%";s:5:"por7d";s:6:"-8.10%";}i:265;a:10:{s:2:"id";s:9:"capricoin";s:4:"name";s:13:"CPC Capricoin";s:7:"simbolo";s:3:"CPC";s:3:"cap";s:8:"$734,609";s:5:"price";s:9:"$0.369142";s:6:"supply";s:11:"1,990,045 *";s:5:"vol24";s:8:"$103,415";s:5:"por1h";s:5:"0.43%";s:6:"por24h";s:5:"0.08%";s:5:"por7d";s:6:"-3.43%";}i:266;a:10:{s:2:"id";s:8:"litedoge";s:4:"name";s:14:"LDOGE LiteDoge";s:7:"simbolo";s:5:"LDOGE";s:3:"cap";s:8:"$729,444";s:5:"price";s:9:"$0.000049";s:6:"supply";s:16:"14,879,693,509 *";s:5:"vol24";s:4:"$890";s:5:"por1h";s:6:"-0.47%";s:6:"por24h";s:6:"-8.90%";s:5:"por7d";s:6:"51.95%";}i:267;a:10:{s:2:"id";s:8:"zetacoin";s:4:"name";s:12:"ZET Zetacoin";s:7:"simbolo";s:3:"ZET";s:3:"cap";s:8:"$729,017";s:5:"price";s:9:"$0.004367";s:6:"supply";s:11:"166,951,951";s:5:"vol24";s:4:"$558";s:5:"por1h";s:6:"-2.23%";s:6:"por24h";s:6:"-7.51%";s:5:"por7d";s:6:"-7.91%";}i:268;a:10:{s:2:"id";s:8:"signatum";s:4:"name";s:13:"SIGT Signatum";s:7:"simbolo";s:4:"SIGT";s:3:"cap";s:8:"$728,490";s:5:"price";s:9:"$0.006747";s:6:"supply";s:13:"107,972,766 *";s:5:"vol24";s:6:"$2,832";s:5:"por1h";s:5:"8.41%";s:6:"por24h";s:5:"4.45%";s:5:"por7d";s:5:"0.34%";}i:269;a:10:{s:2:"id";s:7:"maxcoin";s:4:"name";s:11:"MAX MaxCoin";s:7:"simbolo";s:3:"MAX";s:3:"cap";s:8:"$727,456";s:5:"price";s:9:"$0.011959";s:6:"supply";s:10:"60,830,717";s:5:"vol24";s:6:"$1,128";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"15.57%";s:5:"por7d";s:5:"0.07%";}i:270;a:10:{s:2:"id";s:10:"smileycoin";s:4:"name";s:15:"SMLY SmileyCoin";s:7:"simbolo";s:4:"SMLY";s:3:"cap";s:8:"$708,715";s:5:"price";s:9:"$0.000027";s:6:"supply";s:14:"25,960,250,000";s:5:"vol24";s:4:"$648";s:5:"por1h";s:7:"266.01%";s:6:"por24h";s:6:"-8.92%";s:5:"por7d";s:6:"74.76%";}i:271;a:10:{s:2:"id";s:7:"kekcoin";s:4:"name";s:11:"KEK KekCoin";s:7:"simbolo";s:3:"KEK";s:3:"cap";s:8:"$703,735";s:5:"price";s:9:"$0.068122";s:6:"supply";s:12:"10,330,575 *";s:5:"vol24";s:6:"$1,475";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.04%";s:5:"por7d";s:6:"-0.01%";}i:272;a:10:{s:2:"id";s:8:"sumokoin";s:4:"name";s:13:"SUMO Sumokoin";s:7:"simbolo";s:4:"SUMO";s:3:"cap";s:8:"$700,714";s:5:"price";s:9:"$0.332112";s:6:"supply";s:9:"2,109,871";s:5:"vol24";s:6:"$7,941";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-3.58%";s:5:"por7d";s:7:"-13.77%";}i:273;a:10:{s:2:"id";s:9:"whalecoin";s:4:"name";s:13:"WHL WhaleCoin";s:7:"simbolo";s:3:"WHL";s:3:"cap";s:8:"$694,110";s:5:"price";s:9:"$0.231568";s:6:"supply";s:9:"2,997,436";s:5:"vol24";s:7:"$56,068";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-2.62%";s:5:"por7d";s:6:"26.30%";}i:274;a:10:{s:2:"id";s:15:"unbreakablecoin";s:4:"name";s:19:"UNB UnbreakableCoin";s:7:"simbolo";s:3:"UNB";s:3:"cap";s:8:"$673,954";s:5:"price";s:9:"$0.295834";s:6:"supply";s:9:"2,278,150";s:5:"vol24";s:8:"$139,662";s:5:"por1h";s:6:"-0.67%";s:6:"por24h";s:6:"-4.74%";s:5:"por7d";s:5:"3.97%";}i:275;a:10:{s:2:"id";s:5:"netko";s:4:"name";s:11:"NETKO Netko";s:7:"simbolo";s:5:"NETKO";s:3:"cap";s:8:"$669,042";s:5:"price";s:9:"$0.160346";s:6:"supply";s:9:"4,172,490";s:5:"vol24";s:6:"$3,793";s:5:"por1h";s:6:"-1.55%";s:6:"por24h";s:7:"-20.17%";s:5:"por7d";s:7:"-10.02%";}i:276;a:10:{s:2:"id";s:15:"insanecoin-insn";s:4:"name";s:15:"INSN InsaneCoin";s:7:"simbolo";s:4:"INSN";s:3:"cap";s:8:"$658,155";s:5:"price";s:9:"$0.037345";s:6:"supply";s:10:"17,623,688";s:5:"vol24";s:4:"$768";s:5:"por1h";s:6:"-2.56%";s:6:"por24h";s:6:"31.47%";s:5:"por7d";s:6:"-4.01%";}i:277;a:10:{s:2:"id";s:4:"moin";s:4:"name";s:9:"MOIN Moin";s:7:"simbolo";s:4:"MOIN";s:3:"cap";s:8:"$657,283";s:5:"price";s:9:"$0.090732";s:6:"supply";s:11:"7,244,189 *";s:5:"vol24";s:6:"$2,672";s:5:"por1h";s:6:"-1.49%";s:6:"por24h";s:5:"0.58%";s:5:"por7d";s:6:"-2.21%";}i:278;a:10:{s:2:"id";s:10:"cryptonite";s:4:"name";s:14:"XCN Cryptonite";s:7:"simbolo";s:3:"XCN";s:3:"cap";s:8:"$647,062";s:5:"price";s:9:"$0.001762";s:6:"supply";s:11:"367,185,797";s:5:"vol24";s:6:"$1,049";s:5:"por1h";s:5:"3.18%";s:6:"por24h";s:6:"46.65%";s:5:"por7d";s:6:"66.06%";}i:279;a:10:{s:2:"id";s:9:"teslacoin";s:4:"name";s:13:"TES TeslaCoin";s:7:"simbolo";s:3:"TES";s:3:"cap";s:8:"$643,093";s:5:"price";s:9:"$0.008770";s:6:"supply";s:10:"73,328,831";s:5:"vol24";s:4:"$628";s:5:"por1h";s:6:"-1.49%";s:6:"por24h";s:7:"-10.84%";s:5:"por7d";s:7:"-11.08%";}i:280;a:10:{s:2:"id";s:6:"unitus";s:4:"name";s:10:"UIS Unitus";s:7:"simbolo";s:3:"UIS";s:3:"cap";s:8:"$620,367";s:5:"price";s:9:"$0.013260";s:6:"supply";s:10:"46,785,866";s:5:"vol24";s:6:"$1,408";s:5:"por1h";s:5:"2.02%";s:6:"por24h";s:6:"14.12%";s:5:"por7d";s:6:"24.81%";}i:281;a:10:{s:2:"id";s:10:"fantomcoin";s:4:"name";s:14:"FCN Fantomcoin";s:7:"simbolo";s:3:"FCN";s:3:"cap";s:8:"$616,885";s:5:"price";s:9:"$0.099655";s:6:"supply";s:9:"6,190,179";s:5:"vol24";s:6:"$1,703";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"3.86%";s:5:"por7d";s:6:"-6.95%";}i:282;a:10:{s:2:"id";s:11:"torcoin-tor";s:4:"name";s:11:"TOR Torcoin";s:7:"simbolo";s:3:"TOR";s:3:"cap";s:8:"$564,521";s:5:"price";s:5:"$1.79";s:6:"supply";s:7:"316,179";s:5:"vol24";s:6:"$1,395";s:5:"por1h";s:6:"-1.65%";s:6:"por24h";s:6:"71.74%";s:5:"por7d";s:6:"-4.78%";}i:283;a:10:{s:2:"id";s:12:"canada-ecoin";s:4:"name";s:16:"CDN Canada eCoin";s:7:"simbolo";s:3:"CDN";s:3:"cap";s:8:"$551,078";s:5:"price";s:9:"$0.005657";s:6:"supply";s:10:"97,415,544";s:5:"vol24";s:6:"$1,611";s:5:"por1h";s:5:"1.54%";s:6:"por24h";s:7:"-11.46%";s:5:"por7d";s:6:"-8.27%";}i:284;a:10:{s:2:"id";s:7:"sprouts";s:4:"name";s:13:"SPRTS Sprouts";s:7:"simbolo";s:5:"SPRTS";s:3:"cap";s:8:"$525,267";s:5:"price";s:8:"$5.2e-07";s:6:"supply";s:19:"1,009,002,338,694 *";s:5:"vol24";s:4:"$846";s:5:"por1h";s:6:"-1.08%";s:6:"por24h";s:5:"3.27%";s:5:"por7d";s:6:"14.84%";}i:285;a:10:{s:2:"id";s:11:"shield-coin";s:4:"name";s:10:"XSH SHIELD";s:7:"simbolo";s:3:"XSH";s:3:"cap";s:8:"$522,949";s:5:"price";s:9:"$0.001155";s:6:"supply";s:11:"452,824,168";s:5:"vol24";s:6:"$4,413";s:5:"por1h";s:5:"5.63%";s:6:"por24h";s:6:"29.84%";s:5:"por7d";s:1:"?";}i:286;a:10:{s:2:"id";s:7:"808coin";s:4:"name";s:11:"808 808Coin";s:7:"simbolo";s:3:"808";s:3:"cap";s:8:"$519,239";s:5:"price";s:9:"$0.000570";s:6:"supply";s:11:"910,624,824";s:5:"vol24";s:7:"$26,671";s:5:"por1h";s:6:"-1.57%";s:6:"por24h";s:6:"27.72%";s:5:"por7d";s:6:"29.68%";}i:287;a:10:{s:2:"id";s:12:"digitalprice";s:4:"name";s:15:"DP DigitalPrice";s:7:"simbolo";s:2:"DP";s:3:"cap";s:8:"$510,470";s:5:"price";s:9:"$0.030029";s:6:"supply";s:12:"16,999,349 *";s:5:"vol24";s:4:"$679";s:5:"por1h";s:5:"1.48%";s:6:"por24h";s:5:"0.49%";s:5:"por7d";s:7:"-13.99%";}i:288;a:10:{s:2:"id";s:8:"anoncoin";s:4:"name";s:12:"ANC Anoncoin";s:7:"simbolo";s:3:"ANC";s:3:"cap";s:8:"$495,378";s:5:"price";s:9:"$0.234741";s:6:"supply";s:9:"2,110,317";s:5:"vol24";s:4:"$581";s:5:"por1h";s:5:"2.91%";s:6:"por24h";s:6:"51.32%";s:5:"por7d";s:7:"841.25%";}i:289;a:10:{s:2:"id";s:10:"footy-cash";s:4:"name";s:14:"XFT Footy Cash";s:7:"simbolo";s:3:"XFT";s:3:"cap";s:8:"$492,818";s:5:"price";s:9:"$0.108553";s:6:"supply";s:9:"4,539,882";s:5:"vol24";s:6:"$3,190";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-2.42%";s:5:"por7d";s:6:"-5.15%";}i:290;a:10:{s:2:"id";s:11:"procurrency";s:4:"name";s:16:"PROC ProCurrency";s:7:"simbolo";s:4:"PROC";s:3:"cap";s:8:"$490,202";s:5:"price";s:9:"$0.038252";s:6:"supply";s:12:"12,815,205 *";s:5:"vol24";s:6:"$8,231";s:5:"por1h";s:6:"-0.98%";s:6:"por24h";s:6:"66.07%";s:5:"por7d";s:6:"78.85%";}i:291;a:10:{s:2:"id";s:13:"inflationcoin";s:4:"name";s:18:"IFLT InflationCoin";s:7:"simbolo";s:4:"IFLT";s:3:"cap";s:8:"$475,261";s:5:"price";s:9:"$0.000015";s:6:"supply";s:16:"32,277,321,238 *";s:5:"vol24";s:4:"$869";s:5:"por1h";s:5:"7.57%";s:6:"por24h";s:7:"-57.59%";s:5:"por7d";s:6:"93.49%";}i:292;a:10:{s:2:"id";s:9:"tychocoin";s:4:"name";s:15:"TYCHO Tychocoin";s:7:"simbolo";s:5:"TYCHO";s:3:"cap";s:8:"$457,431";s:5:"price";s:9:"$0.091042";s:6:"supply";s:9:"5,024,368";s:5:"vol24";s:7:"$10,564";s:5:"por1h";s:5:"2.79%";s:6:"por24h";s:6:"-2.91%";s:5:"por7d";s:6:"-5.14%";}i:293;a:10:{s:2:"id";s:8:"fujicoin";s:4:"name";s:12:"FJC FujiCoin";s:7:"simbolo";s:3:"FJC";s:3:"cap";s:8:"$450,678";s:5:"price";s:9:"$0.000385";s:6:"supply";s:13:"1,171,176,490";s:5:"vol24";s:4:"$745";s:5:"por1h";s:5:"5.24%";s:6:"por24h";s:6:"10.82%";s:5:"por7d";s:6:"-4.41%";}i:294;a:10:{s:2:"id";s:7:"solaris";s:4:"name";s:11:"XLR Solaris";s:7:"simbolo";s:3:"XLR";s:3:"cap";s:8:"$444,393";s:5:"price";s:9:"$0.818965";s:6:"supply";s:7:"542,627";s:5:"vol24";s:7:"$13,852";s:5:"por1h";s:7:"-13.59%";s:6:"por24h";s:7:"-20.05%";s:5:"por7d";s:7:"-34.92%";}i:295;a:10:{s:2:"id";s:9:"blakestar";s:4:"name";s:14:"BLAS BlakeStar";s:7:"simbolo";s:4:"BLAS";s:3:"cap";s:8:"$440,609";s:5:"price";s:9:"$0.001790";s:6:"supply";s:11:"246,166,906";s:5:"vol24";s:7:"$19,506";s:5:"por1h";s:5:"2.54%";s:6:"por24h";s:7:"-16.91%";s:5:"por7d";s:6:"35.59%";}i:296;a:10:{s:2:"id";s:7:"42-coin";s:4:"name";s:10:"42 42-coin";s:7:"simbolo";s:2:"42";s:3:"cap";s:8:"$439,517";s:5:"price";s:9:"$10464.70";s:6:"supply";s:9:"41.999999";s:5:"vol24";s:4:"$791";s:5:"por1h";s:6:"-1.25%";s:6:"por24h";s:7:"-18.49%";s:5:"por7d";s:7:"-11.92%";}i:297;a:10:{s:2:"id";s:8:"dashcoin";s:4:"name";s:12:"DSH Dashcoin";s:7:"simbolo";s:3:"DSH";s:3:"cap";s:8:"$427,596";s:5:"price";s:9:"$0.024330";s:6:"supply";s:10:"17,574,970";s:5:"vol24";s:6:"$7,964";s:5:"por1h";s:5:"2.79%";s:6:"por24h";s:6:"-3.61%";s:5:"por7d";s:6:"-9.84%";}i:298;a:10:{s:2:"id";s:4:"zero";s:4:"name";s:8:"ZER Zero";s:7:"simbolo";s:3:"ZER";s:3:"cap";s:8:"$425,654";s:5:"price";s:9:"$0.225008";s:6:"supply";s:9:"1,891,730";s:5:"vol24";s:4:"$754";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.27%";s:5:"por7d";s:6:"-7.30%";}i:299;a:10:{s:2:"id";s:17:"altcommunity-coin";s:4:"name";s:23:"ALTCOM AltCommunity ...";s:7:"simbolo";s:6:"ALTCOM";s:3:"cap";s:8:"$409,766";s:5:"price";s:5:"$4.19";s:6:"supply";s:6:"97,734";s:5:"vol24";s:7:"$12,305";s:5:"por1h";s:6:"-3.31%";s:6:"por24h";s:7:"-13.86%";s:5:"por7d";s:1:"?";}i:300;a:10:{s:2:"id";s:8:"mazacoin";s:4:"name";s:12:"MZC MazaCoin";s:7:"simbolo";s:3:"MZC";s:3:"cap";s:8:"$408,645";s:5:"price";s:9:"$0.000305";s:6:"supply";s:13:"1,340,518,344";s:5:"vol24";s:4:"$600";s:5:"por1h";s:6:"-1.41%";s:6:"por24h";s:5:"2.64%";s:5:"por7d";s:5:"4.94%";}i:301;a:10:{s:2:"id";s:7:"luxcoin";s:4:"name";s:11:"LUX LUXCoin";s:7:"simbolo";s:3:"LUX";s:3:"cap";s:8:"$408,184";s:5:"price";s:5:"$1.47";s:6:"supply";s:7:"277,786";s:5:"vol24";s:7:"$22,553";s:5:"por1h";s:6:"-1.63%";s:6:"por24h";s:7:"-15.48%";s:5:"por7d";s:5:"0.22%";}i:302;a:10:{s:2:"id";s:8:"fuelcoin";s:4:"name";s:12:"FC2 FuelCoin";s:7:"simbolo";s:3:"FC2";s:3:"cap";s:8:"$405,022";s:5:"price";s:9:"$0.003986";s:6:"supply";s:11:"101,605,471";s:5:"vol24";s:6:"$2,467";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"24.71%";s:5:"por7d";s:5:"1.44%";}i:303;a:10:{s:2:"id";s:8:"britcoin";s:4:"name";s:13:"BRIT BritCoin";s:7:"simbolo";s:4:"BRIT";s:3:"cap";s:8:"$402,331";s:5:"price";s:9:"$0.018917";s:6:"supply";s:10:"21,268,092";s:5:"vol24";s:6:"$1,668";s:5:"por1h";s:6:"-0.33%";s:6:"por24h";s:6:"97.44%";s:5:"por7d";s:7:"-12.09%";}i:304;a:10:{s:2:"id";s:12:"denarius-dnr";s:4:"name";s:12:"DNR Denarius";s:7:"simbolo";s:3:"DNR";s:3:"cap";s:8:"$393,161";s:5:"price";s:9:"$0.217674";s:6:"supply";s:9:"1,806,190";s:5:"vol24";s:6:"$1,921";s:5:"por1h";s:6:"-3.69%";s:6:"por24h";s:5:"1.33%";s:5:"por7d";s:6:"15.24%";}i:305;a:10:{s:2:"id";s:9:"vsync-vsx";s:4:"name";s:9:"VSX Vsync";s:7:"simbolo";s:3:"VSX";s:3:"cap";s:8:"$383,779";s:5:"price";s:9:"$0.003878";s:6:"supply";s:10:"98,964,274";s:5:"vol24";s:6:"$1,849";s:5:"por1h";s:6:"16.06%";s:6:"por24h";s:6:"10.70%";s:5:"por7d";s:5:"5.94%";}i:306;a:10:{s:2:"id";s:14:"colossuscoinxt";s:4:"name";s:19:"COLX ColossusCoinXT";s:7:"simbolo";s:4:"COLX";s:3:"cap";s:8:"$376,826";s:5:"price";s:9:"$0.000079";s:6:"supply";s:13:"4,741,310,215";s:5:"vol24";s:7:"$12,763";s:5:"por1h";s:6:"-0.38%";s:6:"por24h";s:5:"6.45%";s:5:"por7d";s:6:"11.80%";}i:307;a:10:{s:2:"id";s:9:"triangles";s:4:"name";s:13:"TRI Triangles";s:7:"simbolo";s:3:"TRI";s:3:"cap";s:8:"$361,477";s:5:"price";s:5:"$4.96";s:6:"supply";s:6:"72,891";s:5:"vol24";s:6:"$1,266";s:5:"por1h";s:6:"-1.52%";s:6:"por24h";s:5:"2.85%";s:5:"por7d";s:5:"9.00%";}i:308;a:10:{s:2:"id";s:13:"ethereum-dark";s:4:"name";s:18:"ETHD Ethereum Dark";s:7:"simbolo";s:4:"ETHD";s:3:"cap";s:8:"$352,418";s:5:"price";s:9:"$0.234945";s:6:"supply";s:9:"1,500,000";s:5:"vol24";s:8:"$102,871";s:5:"por1h";s:5:"3.30%";s:6:"por24h";s:6:"-5.24%";s:5:"por7d";s:7:"-22.28%";}i:309;a:10:{s:2:"id";s:5:"women";s:4:"name";s:15:"WOMEN WomenCoin";s:7:"simbolo";s:5:"WOMEN";s:3:"cap";s:8:"$345,116";s:5:"price";s:9:"$0.007804";s:6:"supply";s:10:"44,220,400";s:5:"vol24";s:6:"$2,385";s:5:"por1h";s:6:"-1.00%";s:6:"por24h";s:6:"-2.11%";s:5:"por7d";s:7:"-31.77%";}i:310;a:10:{s:2:"id";s:7:"pakcoin";s:4:"name";s:11:"PAK Pakcoin";s:7:"simbolo";s:3:"PAK";s:3:"cap";s:8:"$341,519";s:5:"price";s:9:"$0.007858";s:6:"supply";s:10:"43,461,750";s:5:"vol24";s:6:"$1,684";s:5:"por1h";s:6:"-0.85%";s:6:"por24h";s:5:"1.19%";s:5:"por7d";s:7:"-11.36%";}i:311;a:10:{s:2:"id";s:5:"icoin";s:4:"name";s:9:"ICN iCoin";s:7:"simbolo";s:3:"ICN";s:3:"cap";s:8:"$327,617";s:5:"price";s:9:"$0.011247";s:6:"supply";s:10:"29,129,775";s:5:"vol24";s:6:"$1,183";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"25.71%";s:5:"por7d";s:6:"31.27%";}i:312;a:10:{s:2:"id";s:7:"ellaism";s:4:"name";s:12:"ELLA Ellaism";s:7:"simbolo";s:4:"ELLA";s:3:"cap";s:8:"$315,630";s:5:"price";s:9:"$0.170909";s:6:"supply";s:9:"1,846,770";s:5:"vol24";s:6:"$2,676";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-18.78%";s:5:"por7d";s:5:"1.07%";}i:313;a:10:{s:2:"id";s:9:"trumpcoin";s:4:"name";s:15:"TRUMP TrumpCoin";s:7:"simbolo";s:5:"TRUMP";s:3:"cap";s:8:"$303,529";s:5:"price";s:9:"$0.046371";s:6:"supply";s:9:"6,545,731";s:5:"vol24";s:6:"$1,657";s:5:"por1h";s:6:"-4.86%";s:6:"por24h";s:6:"-8.61%";s:5:"por7d";s:6:"-2.88%";}i:314;a:10:{s:2:"id";s:7:"mincoin";s:4:"name";s:11:"MNC Mincoin";s:7:"simbolo";s:3:"MNC";s:3:"cap";s:8:"$301,676";s:5:"price";s:9:"$0.076359";s:6:"supply";s:9:"3,950,781";s:5:"vol24";s:6:"$5,564";s:5:"por1h";s:6:"-1.66%";s:6:"por24h";s:7:"-21.30%";s:5:"por7d";s:5:"2.66%";}i:315;a:10:{s:2:"id";s:9:"embercoin";s:4:"name";s:13:"EMB EmberCoin";s:7:"simbolo";s:3:"EMB";s:3:"cap";s:8:"$286,733";s:5:"price";s:9:"$0.000003";s:6:"supply";s:16:"92,190,822,724 *";s:5:"vol24";s:6:"$1,136";s:5:"por1h";s:6:"-3.46%";s:6:"por24h";s:7:"-67.97%";s:5:"por7d";s:7:"-65.85%";}i:316;a:10:{s:2:"id";s:9:"scorecoin";s:4:"name";s:15:"SCORE Scorecoin";s:7:"simbolo";s:5:"SCORE";s:3:"cap";s:8:"$277,904";s:5:"price";s:9:"$0.009158";s:6:"supply";s:10:"30,346,591";s:5:"vol24";s:6:"$3,178";s:5:"por1h";s:6:"-5.30%";s:6:"por24h";s:6:"15.24%";s:5:"por7d";s:5:"4.43%";}i:317;a:10:{s:2:"id";s:8:"postcoin";s:4:"name";s:13:"POST PostCoin";s:7:"simbolo";s:4:"POST";s:3:"cap";s:8:"$255,680";s:5:"price";s:9:"$0.016113";s:6:"supply";s:12:"15,868,233 *";s:5:"vol24";s:6:"$3,319";s:5:"por1h";s:6:"-3.96%";s:6:"por24h";s:6:"-2.51%";s:5:"por7d";s:7:"-14.62%";}i:318;a:10:{s:2:"id";s:6:"i0coin";s:4:"name";s:10:"I0C I0Coin";s:7:"simbolo";s:3:"I0C";s:3:"cap";s:8:"$242,747";s:5:"price";s:9:"$0.011568";s:6:"supply";s:10:"20,984,014";s:5:"vol24";s:6:"$2,471";s:5:"por1h";s:6:"-1.50%";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"-17.04%";}i:319;a:10:{s:2:"id";s:7:"ecocoin";s:4:"name";s:11:"ECO EcoCoin";s:7:"simbolo";s:3:"ECO";s:3:"cap";s:8:"$235,097";s:5:"price";s:9:"$0.223213";s:6:"supply";s:9:"1,053,242";s:5:"vol24";s:7:"$19,566";s:5:"por1h";s:6:"-0.18%";s:6:"por24h";s:6:"54.89%";s:5:"por7d";s:7:"178.38%";}i:320;a:10:{s:2:"id";s:9:"elcoin-el";s:4:"name";s:9:"EL Elcoin";s:7:"simbolo";s:2:"EL";s:3:"cap";s:8:"$229,741";s:5:"price";s:9:"$0.020496";s:6:"supply";s:12:"11,208,967 *";s:5:"vol24";s:6:"$2,439";s:5:"por1h";s:6:"-1.92%";s:6:"por24h";s:6:"29.35%";s:5:"por7d";s:6:"85.65%";}i:321;a:10:{s:2:"id";s:11:"platinumbar";s:4:"name";s:16:"XPTX PlatinumBAR";s:7:"simbolo";s:4:"XPTX";s:3:"cap";s:8:"$224,666";s:5:"price";s:9:"$0.607379";s:6:"supply";s:7:"369,894";s:5:"vol24";s:4:"$504";s:5:"por1h";s:6:"-1.58%";s:6:"por24h";s:6:"18.43%";s:5:"por7d";s:6:"27.26%";}i:322;a:10:{s:2:"id";s:7:"litebar";s:4:"name";s:11:"LTB LiteBar";s:7:"simbolo";s:3:"LTB";s:3:"cap";s:8:"$222,196";s:5:"price";s:9:"$0.283817";s:6:"supply";s:7:"782,884";s:5:"vol24";s:4:"$621";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-6.74%";s:5:"por7d";s:5:"0.55%";}i:323;a:10:{s:2:"id";s:11:"atomic-coin";s:4:"name";s:16:"ATOM Atomic Coin";s:7:"simbolo";s:4:"ATOM";s:3:"cap";s:8:"$219,464";s:5:"price";s:9:"$0.017313";s:6:"supply";s:10:"12,676,029";s:5:"vol24";s:4:"$875";s:5:"por1h";s:6:"-2.08%";s:6:"por24h";s:6:"-5.91%";s:5:"por7d";s:7:"-34.60%";}i:324;a:10:{s:2:"id";s:8:"hodlcoin";s:4:"name";s:13:"HODL HOdlcoin";s:7:"simbolo";s:4:"HODL";s:3:"cap";s:8:"$209,188";s:5:"price";s:9:"$0.001424";s:6:"supply";s:11:"146,937,680";s:5:"vol24";s:6:"$3,212";s:5:"por1h";s:5:"9.38%";s:6:"por24h";s:5:"0.83%";s:5:"por7d";s:7:"-14.59%";}i:325;a:10:{s:2:"id";s:7:"tekcoin";s:4:"name";s:11:"TEK TEKcoin";s:7:"simbolo";s:3:"TEK";s:3:"cap";s:8:"$204,334";s:5:"price";s:9:"$0.000145";s:6:"supply";s:13:"1,414,054,562";s:5:"vol24";s:6:"$1,697";s:5:"por1h";s:6:"60.40%";s:6:"por24h";s:6:"94.52%";s:5:"por7d";s:7:"105.59%";}i:326;a:10:{s:2:"id";s:9:"cannation";s:4:"name";s:14:"CNNC Cannation";s:7:"simbolo";s:4:"CNNC";s:3:"cap";s:8:"$199,326";s:5:"price";s:9:"$0.080474";s:6:"supply";s:9:"2,476,893";s:5:"vol24";s:6:"$2,589";s:5:"por1h";s:5:"8.70%";s:6:"por24h";s:7:"-49.48%";s:5:"por7d";s:5:"5.07%";}i:327;a:10:{s:2:"id";s:8:"kilocoin";s:4:"name";s:12:"KLC KiloCoin";s:7:"simbolo";s:3:"KLC";s:3:"cap";s:8:"$182,678";s:5:"price";s:9:"$0.000931";s:6:"supply";s:11:"196,297,971";s:5:"vol24";s:6:"$3,007";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"9.88%";}i:328;a:10:{s:2:"id";s:11:"cryptojacks";s:4:"name";s:14:"CJ Cryptojacks";s:7:"simbolo";s:2:"CJ";s:3:"cap";s:8:"$177,046";s:5:"price";s:9:"$0.000435";s:6:"supply";s:11:"406,568,581";s:5:"vol24";s:8:"$232,184";s:5:"por1h";s:6:"-5.27%";s:6:"por24h";s:7:"-25.34%";s:5:"por7d";s:7:"153.69%";}i:329;a:10:{s:2:"id";s:8:"biblepay";s:4:"name";s:12:"BBP BiblePay";s:7:"simbolo";s:3:"BBP";s:3:"cap";s:8:"$169,201";s:5:"price";s:9:"$0.000712";s:6:"supply";s:11:"237,700,676";s:5:"vol24";s:6:"$9,696";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"6.40%";s:5:"por7d";s:6:"-1.15%";}i:330;a:10:{s:2:"id";s:10:"campuscoin";s:4:"name";s:16:"CMPCO CampusCoin";s:7:"simbolo";s:5:"CMPCO";s:3:"cap";s:8:"$151,137";s:5:"price";s:9:"$0.000683";s:6:"supply";s:11:"221,388,045";s:5:"vol24";s:6:"$8,181";s:5:"por1h";s:7:"-11.36%";s:6:"por24h";s:7:"-21.34%";s:5:"por7d";s:7:"170.24%";}i:331;a:10:{s:2:"id";s:11:"emoneypower";s:4:"name";s:15:"EMP EMoneyPower";s:7:"simbolo";s:3:"EMP";s:3:"cap";s:8:"$142,617";s:5:"price";s:9:"$0.015502";s:6:"supply";s:11:"9,200,000 *";s:5:"vol24";s:6:"$1,142";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"6.18%";s:5:"por7d";s:7:"300.49%";}i:332;a:10:{s:2:"id";s:7:"zurcoin";s:4:"name";s:11:"ZUR Zurcoin";s:7:"simbolo";s:3:"ZUR";s:3:"cap";s:8:"$133,965";s:5:"price";s:9:"$0.001560";s:6:"supply";s:10:"85,879,248";s:5:"vol24";s:4:"$740";s:5:"por1h";s:5:"6.65%";s:6:"por24h";s:5:"3.77%";s:5:"por7d";s:5:"0.05%";}i:333;a:10:{s:2:"id";s:6:"prcoin";s:4:"name";s:10:"PRC PRCoin";s:7:"simbolo";s:3:"PRC";s:3:"cap";s:8:"$128,468";s:5:"price";s:9:"$0.008684";s:6:"supply";s:10:"14,793,200";s:5:"vol24";s:7:"$32,046";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-6.23%";s:5:"por7d";s:6:"32.15%";}i:334;a:10:{s:2:"id";s:11:"digitalcoin";s:4:"name";s:15:"DGC Digitalcoin";s:7:"simbolo";s:3:"DGC";s:3:"cap";s:8:"$124,005";s:5:"price";s:9:"$0.004572";s:6:"supply";s:10:"27,122,949";s:5:"vol24";s:4:"$525";s:5:"por1h";s:6:"-1.53%";s:6:"por24h";s:6:"-7.22%";s:5:"por7d";s:5:"4.35%";}i:335;a:10:{s:2:"id";s:6:"rupaya";s:4:"name";s:11:"RUPX Rupaya";s:7:"simbolo";s:4:"RUPX";s:3:"cap";s:8:"$123,142";s:5:"price";s:9:"$0.020266";s:6:"supply";s:9:"6,076,372";s:5:"vol24";s:6:"$2,957";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-28.45%";s:5:"por7d";s:7:"-47.09%";}i:336;a:10:{s:2:"id";s:16:"global-tour-coin";s:4:"name";s:20:"GTC Global Tour Coin";s:7:"simbolo";s:3:"GTC";s:3:"cap";s:8:"$117,010";s:5:"price";s:9:"$0.003915";s:6:"supply";s:10:"29,887,402";s:5:"vol24";s:4:"$893";s:5:"por1h";s:6:"-4.00%";s:6:"por24h";s:6:"-2.18%";s:5:"por7d";s:6:"47.32%";}i:337;a:10:{s:2:"id";s:9:"coinonatx";s:4:"name";s:14:"XCXT CoinonatX";s:7:"simbolo";s:4:"XCXT";s:3:"cap";s:8:"$114,950";s:5:"price";s:9:"$0.007847";s:6:"supply";s:10:"14,648,156";s:5:"vol24";s:6:"$1,282";s:5:"por1h";s:5:"0.45%";s:6:"por24h";s:5:"4.83%";s:5:"por7d";s:7:"-51.63%";}i:338;a:10:{s:2:"id";s:6:"mineum";s:4:"name";s:10:"MNM Mineum";s:7:"simbolo";s:3:"MNM";s:3:"cap";s:8:"$112,676";s:5:"price";s:9:"$0.011941";s:6:"supply";s:9:"9,436,367";s:5:"vol24";s:4:"$618";s:5:"por1h";s:6:"-1.54%";s:6:"por24h";s:7:"-24.17%";s:5:"por7d";s:1:"?";}i:339;a:10:{s:2:"id";s:12:"ammo-rewards";s:4:"name";s:17:"AMMO Ammo Rewards";s:7:"simbolo";s:4:"AMMO";s:3:"cap";s:8:"$110,728";s:5:"price";s:9:"$0.001424";s:6:"supply";s:12:"77,777,777 *";s:5:"vol24";s:6:"$6,879";s:5:"por1h";s:6:"-0.08%";s:6:"por24h";s:7:"110.84%";s:5:"por7d";s:7:"351.02%";}i:340;a:10:{s:2:"id";s:14:"digital-rupees";s:4:"name";s:18:"DRS Digital Rupees";s:7:"simbolo";s:3:"DRS";s:3:"cap";s:8:"$109,080";s:5:"price";s:9:"$0.000214";s:6:"supply";s:13:"510,802,961 *";s:5:"vol24";s:6:"$5,584";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"43.64%";s:5:"por7d";s:7:"205.02%";}i:341;a:10:{s:2:"id";s:6:"droxne";s:4:"name";s:12:"DRXNE DROXNE";s:7:"simbolo";s:5:"DRXNE";s:3:"cap";s:8:"$105,647";s:5:"price";s:9:"$0.001708";s:6:"supply";s:12:"61,841,816 *";s:5:"vol24";s:4:"$566";s:5:"por1h";s:6:"-3.76%";s:6:"por24h";s:6:"27.80%";s:5:"por7d";s:6:"-0.11%";}i:342;a:10:{s:2:"id";s:17:"virta-unique-coin";s:4:"name";s:20:"VUC Virta Unique ...";s:7:"simbolo";s:3:"VUC";s:3:"cap";s:8:"$100,845";s:5:"price";s:9:"$0.001645";s:6:"supply";s:10:"61,321,475";s:5:"vol24";s:6:"$8,678";s:5:"por1h";s:6:"-4.99%";s:6:"por24h";s:7:"-16.67%";s:5:"por7d";s:6:"46.73%";}i:343;a:10:{s:2:"id";s:9:"bumbacoin";s:4:"name";s:15:"BUMBA BumbaCoin";s:7:"simbolo";s:5:"BUMBA";s:3:"cap";s:7:"$97,201";s:5:"price";s:9:"$0.004342";s:6:"supply";s:10:"22,385,530";s:5:"vol24";s:6:"$1,329";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"19.85%";s:5:"por7d";s:6:"45.45%";}i:344;a:10:{s:2:"id";s:6:"x-coin";s:4:"name";s:10:"XCO X-Coin";s:7:"simbolo";s:3:"XCO";s:3:"cap";s:7:"$86,396";s:5:"price";s:9:"$0.006976";s:6:"supply";s:12:"12,384,976 *";s:5:"vol24";s:4:"$505";s:5:"por1h";s:6:"-0.49%";s:6:"por24h";s:5:"9.16%";s:5:"por7d";s:6:"-5.41%";}i:345;a:10:{s:2:"id";s:9:"spacecoin";s:4:"name";s:15:"SPACE SpaceCoin";s:7:"simbolo";s:5:"SPACE";s:3:"cap";s:7:"$85,308";s:5:"price";s:9:"$0.004118";s:6:"supply";s:10:"20,715,732";s:5:"vol24";s:4:"$689";s:5:"por1h";s:6:"-1.19%";s:6:"por24h";s:7:"-21.00%";s:5:"por7d";s:7:"-13.49%";}i:346;a:10:{s:2:"id";s:11:"bitcoinfast";s:4:"name";s:15:"BCF BitcoinFast";s:7:"simbolo";s:3:"BCF";s:3:"cap";s:7:"$84,433";s:5:"price";s:9:"$0.020082";s:6:"supply";s:9:"4,204,344";s:5:"vol24";s:4:"$768";s:5:"por1h";s:6:"-1.55%";s:6:"por24h";s:6:"12.14%";s:5:"por7d";s:6:"-1.66%";}i:347;a:10:{s:2:"id";s:9:"boostcoin";s:4:"name";s:14:"BOST BoostCoin";s:7:"simbolo";s:4:"BOST";s:3:"cap";s:7:"$82,702";s:5:"price";s:9:"$0.006976";s:6:"supply";s:10:"11,855,487";s:5:"vol24";s:4:"$885";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"6.39%";s:5:"por7d";s:6:"31.62%";}i:348;a:10:{s:2:"id";s:8:"slimcoin";s:4:"name";s:12:"SLM Slimcoin";s:7:"simbolo";s:3:"SLM";s:3:"cap";s:7:"$77,620";s:5:"price";s:9:"$0.005196";s:6:"supply";s:10:"14,937,439";s:5:"vol24";s:6:"$1,139";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-29.39%";s:5:"por7d";s:5:"1.95%";}i:349;a:10:{s:2:"id";s:7:"cybcsec";s:4:"name";s:11:"XCS CybCSec";s:7:"simbolo";s:3:"XCS";s:3:"cap";s:7:"$75,814";s:5:"price";s:9:"$0.006406";s:6:"supply";s:12:"11,834,082 *";s:5:"vol24";s:6:"$4,836";s:5:"por1h";s:7:"-16.38%";s:6:"por24h";s:6:"11.11%";s:5:"por7d";s:7:"-28.63%";}i:350;a:10:{s:2:"id";s:15:"master-swiscoin";s:4:"name";s:20:"MSCN Master Swiscoin";s:7:"simbolo";s:4:"MSCN";s:3:"cap";s:7:"$69,274";s:5:"price";s:9:"$0.001565";s:6:"supply";s:12:"44,270,470 *";s:5:"vol24";s:6:"$1,667";s:5:"por1h";s:5:"0.09%";s:6:"por24h";s:7:"-16.95%";s:5:"por7d";s:6:"73.99%";}i:351;a:10:{s:2:"id";s:7:"kurrent";s:4:"name";s:12:"KURT Kurrent";s:7:"simbolo";s:4:"KURT";s:3:"cap";s:7:"$63,548";s:5:"price";s:9:"$0.006406";s:6:"supply";s:9:"9,919,485";s:5:"vol24";s:4:"$675";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"3.96%";s:5:"por7d";s:6:"85.80%";}i:352;a:10:{s:2:"id";s:10:"coimatic-2";s:4:"name";s:18:"CTIC2 Coimatic 2.0";s:7:"simbolo";s:5:"CTIC2";s:3:"cap";s:7:"$59,063";s:5:"price";s:9:"$0.005473";s:6:"supply";s:10:"10,792,500";s:5:"vol24";s:6:"$4,027";s:5:"por1h";s:6:"-1.53%";s:6:"por24h";s:6:"-9.55%";s:5:"por7d";s:7:"-10.82%";}i:353;a:10:{s:2:"id";s:18:"cryptoworldx-token";s:4:"name";s:21:"CWXT CryptoWorldX ...";s:7:"simbolo";s:4:"CWXT";s:3:"cap";s:7:"$58,217";s:5:"price";s:9:"$0.000976";s:6:"supply";s:12:"59,630,200 *";s:5:"vol24";s:4:"$602";s:5:"por1h";s:5:"3.43%";s:6:"por24h";s:6:"24.59%";s:5:"por7d";s:7:"-10.59%";}i:354;a:10:{s:2:"id";s:5:"money";s:4:"name";s:9:"$$$ Money";s:7:"simbolo";s:3:"$$$";s:3:"cap";s:7:"$55,579";s:5:"price";s:9:"$0.001211";s:6:"supply";s:10:"45,887,218";s:5:"vol24";s:4:"$707";s:5:"por1h";s:6:"-1.50%";s:6:"por24h";s:7:"-22.32%";s:5:"por7d";s:6:"-5.24%";}i:355;a:10:{s:2:"id";s:9:"interzone";s:4:"name";s:13:"ITZ Interzone";s:7:"simbolo";s:3:"ITZ";s:3:"cap";s:7:"$53,940";s:5:"price";s:9:"$0.042867";s:6:"supply";s:9:"1,258,305";s:5:"vol24";s:6:"$3,979";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-38.55%";s:5:"por7d";s:7:"-77.08%";}i:356;a:10:{s:2:"id";s:13:"litecoin-plus";s:4:"name";s:17:"LCP Litecoin Plus";s:7:"simbolo";s:3:"LCP";s:3:"cap";s:7:"$48,407";s:5:"price";s:9:"$0.078728";s:6:"supply";s:9:"614,872 *";s:5:"vol24";s:6:"$1,609";s:5:"por1h";s:6:"-6.98%";s:6:"por24h";s:7:"447.23%";s:5:"por7d";s:7:"166.91%";}i:357;a:10:{s:2:"id";s:5:"neuro";s:4:"name";s:9:"NRO Neuro";s:7:"simbolo";s:3:"NRO";s:3:"cap";s:7:"$46,696";s:5:"price";s:9:"$0.001424";s:6:"supply";s:10:"32,800,462";s:5:"vol24";s:4:"$559";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.12%";s:5:"por7d";s:6:"-8.78%";}i:358;a:10:{s:2:"id";s:10:"playercoin";s:4:"name";s:16:"PLACO PlayerCoin";s:7:"simbolo";s:5:"PLACO";s:3:"cap";s:7:"$39,999";s:5:"price";s:9:"$0.001139";s:6:"supply";s:10:"35,120,000";s:5:"vol24";s:6:"$4,463";s:5:"por1h";s:7:"-10.33%";s:6:"por24h";s:7:"-21.10%";s:5:"por7d";s:7:"-19.69%";}i:359;a:10:{s:2:"id";s:6:"photon";s:4:"name";s:10:"PHO Photon";s:7:"simbolo";s:3:"PHO";s:3:"cap";s:7:"$37,508";s:5:"price";s:9:"$0.000002";s:6:"supply";s:14:"20,095,061,508";s:5:"vol24";s:4:"$942";s:5:"por1h";s:6:"-0.49%";s:6:"por24h";s:5:"0.28%";s:5:"por7d";s:6:"45.63%";}i:360;a:10:{s:2:"id";s:10:"vault-coin";s:4:"name";s:15:"VLTC Vault Coin";s:7:"simbolo";s:4:"VLTC";s:3:"cap";s:7:"$37,452";s:5:"price";s:9:"$0.001239";s:6:"supply";s:10:"30,236,390";s:5:"vol24";s:4:"$856";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"19.93%";s:5:"por7d";s:6:"48.74%";}i:361;a:10:{s:2:"id";s:7:"allsafe";s:4:"name";s:14:"ASAFE2 AllSafe";s:7:"simbolo";s:6:"ASAFE2";s:3:"cap";s:7:"$36,446";s:5:"price";s:9:"$0.004539";s:6:"supply";s:11:"8,030,000 *";s:5:"vol24";s:4:"$744";s:5:"por1h";s:6:"-1.42%";s:6:"por24h";s:5:"5.42%";s:5:"por7d";s:6:"14.08%";}i:362;a:10:{s:2:"id";s:9:"crevacoin";s:4:"name";s:15:"CREVA CrevaCoin";s:7:"simbolo";s:5:"CREVA";s:3:"cap";s:7:"$32,452";s:5:"price";s:9:"$0.000892";s:6:"supply";s:10:"36,390,750";s:5:"vol24";s:4:"$527";s:5:"por1h";s:6:"-1.47%";s:6:"por24h";s:7:"-15.71%";s:5:"por7d";s:7:"-17.16%";}i:363;a:10:{s:2:"id";s:9:"kronecoin";s:4:"name";s:15:"KRONE Kronecoin";s:7:"simbolo";s:5:"KRONE";s:3:"cap";s:7:"$31,722";s:5:"price";s:9:"$0.010344";s:6:"supply";s:9:"3,066,665";s:5:"vol24";s:4:"$661";s:5:"por1h";s:6:"10.92%";s:6:"por24h";s:6:"35.28%";s:5:"por7d";s:6:"25.81%";}i:364;a:10:{s:2:"id";s:6:"slevin";s:4:"name";s:13:"SLEVIN Slevin";s:7:"simbolo";s:6:"SLEVIN";s:3:"cap";s:7:"$29,897";s:5:"price";s:9:"$0.000427";s:6:"supply";s:12:"70,000,000 *";s:5:"vol24";s:4:"$773";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"8.82%";s:5:"por7d";s:6:"20.16%";}i:365;a:10:{s:2:"id";s:8:"cashcoin";s:4:"name";s:13:"CASH Cashcoin";s:7:"simbolo";s:4:"CASH";s:3:"cap";s:7:"$29,098";s:5:"price";s:9:"$0.001068";s:6:"supply";s:10:"27,251,500";s:5:"vol24";s:6:"$1,969";s:5:"por1h";s:6:"-6.83%";s:6:"por24h";s:6:"10.52%";s:5:"por7d";s:6:"-4.98%";}i:366;a:10:{s:2:"id";s:16:"wild-beast-block";s:4:"name";s:20:"WBB Wild Beast Block";s:7:"simbolo";s:3:"WBB";s:3:"cap";s:7:"$28,229";s:5:"price";s:9:"$0.180535";s:6:"supply";s:7:"156,365";s:5:"vol24";s:4:"$666";s:5:"por1h";s:6:"-3.91%";s:6:"por24h";s:7:"-17.24%";s:5:"por7d";s:7:"-85.33%";}i:367;a:10:{s:2:"id";s:6:"iconic";s:4:"name";s:11:"ICON Iconic";s:7:"simbolo";s:4:"ICON";s:3:"cap";s:7:"$25,196";s:5:"price";s:9:"$0.042496";s:6:"supply";s:9:"592,894 *";s:5:"vol24";s:4:"$983";s:5:"por1h";s:6:"-1.34%";s:6:"por24h";s:5:"4.89%";s:5:"por7d";s:7:"-10.74%";}i:368;a:10:{s:2:"id";s:8:"milocoin";s:4:"name";s:13:"MILO MiloCoin";s:7:"simbolo";s:4:"MILO";s:3:"cap";s:7:"$24,885";s:5:"price";s:9:"$0.002306";s:6:"supply";s:10:"10,789,954";s:5:"vol24";s:6:"$2,938";s:5:"por1h";s:7:"-19.83%";s:6:"por24h";s:6:"31.35%";s:5:"por7d";s:1:"?";}i:369;a:10:{s:2:"id";s:15:"anarchistsprime";s:4:"name";s:19:"ACP AnarchistsPrime";s:7:"simbolo";s:3:"ACP";s:3:"cap";s:7:"$22,415";s:5:"price";s:9:"$0.005100";s:6:"supply";s:9:"4,394,874";s:5:"vol24";s:4:"$854";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-37.09%";s:5:"por7d";s:6:"-3.87%";}i:370;a:10:{s:2:"id";s:9:"luna-coin";s:4:"name";s:14:"LUNA Luna Coin";s:7:"simbolo";s:4:"LUNA";s:3:"cap";s:7:"$21,638";s:5:"price";s:9:"$0.013574";s:6:"supply";s:9:"1,594,121";s:5:"vol24";s:4:"$777";s:5:"por1h";s:6:"-1.63%";s:6:"por24h";s:6:"32.75%";s:5:"por7d";s:6:"43.38%";}i:371;a:10:{s:2:"id";s:10:"vaperscoin";s:4:"name";s:15:"VPRC VapersCoin";s:7:"simbolo";s:4:"VPRC";s:3:"cap";s:6:"$9,242";s:5:"price";s:9:"$0.000012";s:6:"supply";s:11:"780,124,964";s:5:"vol24";s:4:"$556";s:5:"por1h";s:6:"-3.17%";s:6:"por24h";s:7:"-79.28%";s:5:"por7d";s:7:"-27.36%";}i:372;a:10:{s:2:"id";s:20:"morningstar-payments";s:4:"name";s:16:"MRNG MorningStar";s:7:"simbolo";s:4:"MRNG";s:3:"cap";s:6:"$8,458";s:5:"price";s:9:"$0.000260";s:6:"supply";s:12:"32,468,671 *";s:5:"vol24";s:6:"$2,382";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"62.63%";s:5:"por7d";s:7:"-36.18%";}i:373;a:10:{s:2:"id";s:9:"project-x";s:4:"name";s:15:"NANOX Project-X";s:7:"simbolo";s:5:"NANOX";s:3:"cap";s:6:"$6,574";s:5:"price";s:9:"$83995.30";s:6:"supply";s:10:"0.078264 *";s:5:"vol24";s:6:"$2,872";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"24.65%";s:5:"por7d";s:6:"-0.03%";}i:374;a:10:{s:2:"id";s:12:"bigboobscoin";s:4:"name";s:16:"BBC BigBoobsCoin";s:7:"simbolo";s:3:"BBC";s:3:"cap";s:6:"$6,538";s:5:"price";s:9:"$0.043777";s:6:"supply";s:9:"149,352 *";s:5:"vol24";s:6:"$5,162";s:5:"por1h";s:7:"-29.97%";s:6:"por24h";s:7:"-42.33%";s:5:"por7d";s:7:"-10.18%";}i:375;a:10:{s:2:"id";s:14:"litecoin-ultra";s:4:"name";s:19:"LTCU LiteCoin Ultra";s:7:"simbolo";s:4:"LTCU";s:3:"cap";s:6:"$6,005";s:5:"price";s:9:"$0.007325";s:6:"supply";s:7:"819,802";s:5:"vol24";s:6:"$1,086";s:5:"por1h";s:6:"-7.54%";s:6:"por24h";s:7:"-29.17%";s:5:"por7d";s:7:"-27.74%";}i:376;a:10:{s:2:"id";s:8:"levoplus";s:4:"name";s:13:"LVPS LevoPlus";s:7:"simbolo";s:4:"LVPS";s:3:"cap";s:6:"$5,285";s:5:"price";s:9:"$0.004328";s:6:"supply";s:9:"1,221,231";s:5:"vol24";s:4:"$698";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-20.50%";s:5:"por7d";s:7:"100.96%";}i:377;a:10:{s:2:"id";s:15:"harmonycoin-hmc";s:4:"name";s:15:"HMC HarmonyCoin";s:7:"simbolo";s:3:"HMC";s:3:"cap";s:6:"$3,749";s:5:"price";s:9:"$0.007646";s:6:"supply";s:7:"490,291";s:5:"vol24";s:7:"$15,556";s:5:"por1h";s:6:"-9.44%";s:6:"por24h";s:6:"-4.55%";s:5:"por7d";s:6:"-5.65%";}i:378;a:10:{s:2:"id";s:8:"1337coin";s:4:"name";s:9:"1337 1337";s:7:"simbolo";s:4:"1337";s:3:"cap";s:6:"$1,814";s:5:"price";s:9:"$0.000047";s:6:"supply";s:12:"38,771,225 *";s:5:"vol24";s:6:"$2,346";s:5:"por1h";s:5:"0.19%";s:6:"por24h";s:7:"-26.28%";s:5:"por7d";s:6:"13.64%";}i:379;a:10:{s:2:"id";s:18:"digital-money-bits";s:4:"name";s:20:"DMB Digital Money...";s:7:"simbolo";s:3:"DMB";s:3:"cap";s:4:"$852";s:5:"price";s:9:"$0.002021";s:6:"supply";s:7:"421,300";s:5:"vol24";s:6:"$1,321";s:5:"por1h";s:6:"13.86%";s:6:"por24h";s:7:"-19.02%";s:5:"por7d";s:7:"165.36%";}i:380;a:10:{s:2:"id";s:7:"falcoin";s:4:"name";s:11:"FAL Falcoin";s:7:"simbolo";s:3:"FAL";s:3:"cap";s:4:"$378";s:5:"price";s:9:"$0.001922";s:6:"supply";s:7:"196,766";s:5:"vol24";s:6:"$2,221";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:7:"-14.62%";s:5:"por7d";s:7:"-95.08%";}i:381;a:10:{s:2:"id";s:10:"fedoracoin";s:4:"name";s:15:"TIPS FedoraCoin";s:7:"simbolo";s:4:"TIPS";s:3:"cap";s:11:"$13,569,854";s:5:"price";s:9:"$0.000031";s:6:"supply";s:15:"443,168,182,458";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-4.05%";s:6:"por24h";s:6:"81.18%";s:5:"por7d";s:8:"1831.67%";}i:382;a:10:{s:2:"id";s:14:"stakecoin-stcn";s:4:"name";s:14:"STCN Stakecoin";s:7:"simbolo";s:4:"STCN";s:3:"cap";s:10:"$3,796,056";s:5:"price";s:9:"$0.949014";s:6:"supply";s:11:"4,000,000 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-1.47%";s:5:"por7d";s:6:"-3.18%";}i:383;a:10:{s:2:"id";s:8:"yashcoin";s:4:"name";s:13:"YASH YashCoin";s:7:"simbolo";s:4:"YASH";s:3:"cap";s:10:"$3,780,594";s:5:"price";s:9:"$0.378050";s:6:"supply";s:12:"10,000,249 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-13.36%";s:5:"por7d";s:6:"-2.17%";}i:384;a:10:{s:2:"id";s:8:"cagecoin";s:4:"name";s:13:"CAGE CageCoin";s:7:"simbolo";s:4:"CAGE";s:3:"cap";s:10:"$2,463,034";s:5:"price";s:9:"$0.000024";s:6:"supply";s:15:"101,168,328,395";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.84%";s:6:"por24h";s:6:"-5.15%";s:5:"por7d";s:7:"-36.18%";}i:385;a:10:{s:2:"id";s:8:"asiacoin";s:4:"name";s:11:"AC AsiaCoin";s:7:"simbolo";s:2:"AC";s:3:"cap";s:10:"$2,330,700";s:5:"price";s:9:"$0.002097";s:6:"supply";s:13:"1,111,402,399";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.48%";s:6:"por24h";s:6:"-2.69%";s:5:"por7d";s:5:"6.01%";}i:386;a:10:{s:2:"id";s:7:"vpncoin";s:4:"name";s:12:"VASH VPNCoin";s:7:"simbolo";s:4:"VASH";s:3:"cap";s:10:"$2,243,276";s:5:"price";s:9:"$0.005603";s:6:"supply";s:13:"400,339,746 *";s:5:"vol24";s:1:"?";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:387;a:10:{s:2:"id";s:5:"atmos";s:4:"name";s:10:"ATMS Atmos";s:7:"simbolo";s:4:"ATMS";s:3:"cap";s:10:"$2,070,056";s:5:"price";s:9:"$0.020643";s:6:"supply";s:13:"100,279,304 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-23.29%";s:5:"por7d";s:7:"-24.79%";}i:388;a:10:{s:2:"id";s:13:"pandacoin-pnd";s:4:"name";s:13:"PND Pandacoin";s:7:"simbolo";s:3:"PND";s:3:"cap";s:10:"$1,794,404";s:5:"price";s:9:"$0.000055";s:6:"supply";s:14:"32,514,916,898";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.99%";s:6:"por24h";s:6:"36.74%";s:5:"por7d";s:7:"163.50%";}i:389;a:10:{s:2:"id";s:15:"colossuscoin-v2";s:4:"name";s:19:"CV2 Colossuscoin V2";s:7:"simbolo";s:3:"CV2";s:3:"cap";s:10:"$1,620,989";s:5:"price";s:9:"$0.000071";s:6:"supply";s:16:"22,772,303,138 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.20%";s:5:"por7d";s:5:"1.67%";}i:390;a:10:{s:2:"id";s:9:"mergecoin";s:4:"name";s:13:"MGC MergeCoin";s:7:"simbolo";s:3:"MGC";s:3:"cap";s:10:"$1,409,943";s:5:"price";s:9:"$0.014842";s:6:"supply";s:12:"95,000,000 *";s:5:"vol24";s:1:"?";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:391;a:10:{s:2:"id";s:8:"woodcoin";s:4:"name";s:12:"LOG Woodcoin";s:7:"simbolo";s:3:"LOG";s:3:"cap";s:10:"$1,201,125";s:5:"price";s:9:"$0.149483";s:6:"supply";s:9:"8,035,193";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-5.31%";s:5:"por7d";s:6:"-5.05%";}i:392;a:10:{s:2:"id";s:12:"infinitecoin";s:4:"name";s:16:"IFC Infinitecoin";s:7:"simbolo";s:3:"IFC";s:3:"cap";s:10:"$1,197,900";s:5:"price";s:9:"$0.000013";s:6:"supply";s:14:"90,596,274,910";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.65%";s:6:"por24h";s:5:"0.85%";s:5:"por7d";s:6:"45.24%";}i:393;a:10:{s:2:"id";s:10:"hyperstake";s:4:"name";s:14:"HYP HyperStake";s:7:"simbolo";s:3:"HYP";s:3:"cap";s:10:"$1,173,278";s:5:"price";s:9:"$0.001122";s:6:"supply";s:15:"1,045,599,731 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.53%";s:6:"por24h";s:5:"0.63%";s:5:"por7d";s:5:"1.09%";}i:394;a:10:{s:2:"id";s:7:"devcoin";s:4:"name";s:11:"DVC Devcoin";s:7:"simbolo";s:3:"DVC";s:3:"cap";s:10:"$1,070,229";s:5:"price";s:9:"$0.000071";s:6:"supply";s:14:"15,035,007,500";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.38%";s:6:"por24h";s:7:"473.66%";s:5:"por7d";s:7:"557.00%";}i:395;a:10:{s:2:"id";s:5:"renos";s:4:"name";s:9:"RNS Renos";s:7:"simbolo";s:3:"RNS";s:3:"cap";s:8:"$994,862";s:5:"price";s:9:"$0.029826";s:6:"supply";s:12:"33,356,077 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-2.37%";s:5:"por7d";s:7:"-11.92%";}i:396;a:10:{s:2:"id";s:9:"ultracoin";s:4:"name";s:13:"UTC UltraCoin";s:7:"simbolo";s:3:"UTC";s:3:"cap";s:8:"$806,137";s:5:"price";s:9:"$0.018152";s:6:"supply";s:10:"44,411,588";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-9.88%";s:5:"por7d";s:6:"23.70%";}i:397;a:10:{s:2:"id";s:20:"ultimate-secure-cash";s:4:"name";s:20:"USC Ultimate Secu...";s:7:"simbolo";s:3:"USC";s:3:"cap";s:8:"$799,630";s:5:"price";s:9:"$0.077310";s:6:"supply";s:10:"10,343,113";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-1.32%";s:5:"por7d";s:6:"78.22%";}i:398;a:10:{s:2:"id";s:10:"shadowcash";s:4:"name";s:14:"SDC ShadowCash";s:7:"simbolo";s:3:"SDC";s:3:"cap";s:8:"$795,409";s:5:"price";s:9:"$0.118804";s:6:"supply";s:11:"6,695,133 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"-2.32%";}i:399;a:10:{s:2:"id";s:9:"metalcoin";s:4:"name";s:15:"METAL MetalCoin";s:7:"simbolo";s:5:"METAL";s:3:"cap";s:8:"$783,033";s:5:"price";s:9:"$0.010179";s:6:"supply";s:12:"76,925,527 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"-4.65%";}i:400;a:10:{s:2:"id";s:7:"hitcoin";s:4:"name";s:11:"HTC HitCoin";s:7:"simbolo";s:3:"HTC";s:3:"cap";s:8:"$782,745";s:5:"price";s:9:"$0.000071";s:6:"supply";s:14:"10,996,318,099";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:5:"1.67%";}i:401;a:10:{s:2:"id";s:6:"shorty";s:4:"name";s:13:"SHORTY Shorty";s:7:"simbolo";s:6:"SHORTY";s:3:"cap";s:8:"$747,416";s:5:"price";s:9:"$0.007474";s:6:"supply";s:13:"100,000,000 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-0.44%";s:5:"por7d";s:5:"3.19%";}i:402;a:10:{s:2:"id";s:10:"russiacoin";s:4:"name";s:13:"RC RussiaCoin";s:7:"simbolo";s:2:"RC";s:3:"cap";s:8:"$710,224";s:5:"price";s:9:"$0.084774";s:6:"supply";s:9:"8,377,873";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"13.96%";s:5:"por7d";s:6:"23.43%";}i:403;a:10:{s:2:"id";s:9:"cryptcoin";s:4:"name";s:15:"CRYPT CryptCoin";s:7:"simbolo";s:5:"CRYPT";s:3:"cap";s:8:"$670,099";s:5:"price";s:9:"$0.110546";s:6:"supply";s:9:"6,061,722";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"3.94%";}i:404;a:10:{s:2:"id";s:10:"carboncoin";s:4:"name";s:17:"CARBON Carboncoin";s:7:"simbolo";s:6:"CARBON";s:3:"cap";s:8:"$667,818";s:5:"price";s:9:"$0.000043";s:6:"supply";s:14:"15,392,004,301";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"0.03%";s:6:"por24h";s:7:"-38.85%";s:5:"por7d";s:7:"-25.62%";}i:405;a:10:{s:2:"id";s:5:"cream";s:4:"name";s:9:"CRM Cream";s:7:"simbolo";s:3:"CRM";s:3:"cap";s:8:"$657,727";s:5:"price";s:9:"$0.014708";s:6:"supply";s:10:"44,718,367";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.57%";s:6:"por24h";s:6:"-9.94%";s:5:"por7d";s:6:"11.72%";}i:406;a:10:{s:2:"id";s:8:"kibicoin";s:4:"name";s:12:"KIC KibiCoin";s:7:"simbolo";s:3:"KIC";s:3:"cap";s:8:"$631,120";s:5:"price";s:9:"$0.042930";s:6:"supply";s:10:"14,701,000";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"20.42%";s:6:"por24h";s:8:"1423.18%";s:5:"por7d";s:8:"1219.26%";}i:407;a:10:{s:2:"id";s:7:"netcoin";s:4:"name";s:11:"NET NetCoin";s:7:"simbolo";s:3:"NET";s:3:"cap";s:8:"$618,604";s:5:"price";s:9:"$0.000786";s:6:"supply";s:11:"787,126,712";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.44%";s:6:"por24h";s:6:"-2.64%";s:5:"por7d";s:6:"13.40%";}i:408;a:10:{s:2:"id";s:6:"zccoin";s:4:"name";s:10:"ZCC ZcCoin";s:7:"simbolo";s:3:"ZCC";s:3:"cap";s:8:"$606,943";s:5:"price";s:9:"$0.009844";s:6:"supply";s:10:"61,657,044";s:5:"vol24";s:1:"?";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:409;a:10:{s:2:"id";s:8:"kobocoin";s:4:"name";s:13:"KOBO Kobocoin";s:7:"simbolo";s:4:"KOBO";s:3:"cap";s:8:"$601,177";s:5:"price";s:9:"$0.024339";s:6:"supply";s:12:"24,700,248 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.60%";s:6:"por24h";s:6:"-8.63%";s:5:"por7d";s:7:"-18.60%";}i:410;a:10:{s:2:"id";s:11:"hobonickels";s:4:"name";s:15:"HBN HoboNickels";s:7:"simbolo";s:3:"HBN";s:3:"cap";s:8:"$565,162";s:5:"price";s:9:"$0.009467";s:6:"supply";s:10:"59,696,358";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-9.00%";s:5:"por7d";s:5:"7.34%";}i:411;a:10:{s:2:"id";s:11:"machinecoin";s:4:"name";s:15:"MAC Machinecoin";s:7:"simbolo";s:3:"MAC";s:3:"cap";s:8:"$560,501";s:5:"price";s:9:"$0.027824";s:6:"supply";s:10:"20,144,675";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-15.60%";s:5:"por7d";s:6:"-6.22%";}i:412;a:10:{s:2:"id";s:6:"bitbar";s:4:"name";s:10:"BTB BitBar";s:7:"simbolo";s:3:"BTB";s:3:"cap";s:8:"$535,426";s:5:"price";s:6:"$15.29";s:6:"supply";s:6:"35,014";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.14%";s:6:"por24h";s:6:"-6.93%";s:5:"por7d";s:7:"-17.30%";}i:413;a:10:{s:2:"id";s:7:"bitstar";s:4:"name";s:12:"BITS Bitstar";s:7:"simbolo";s:4:"BITS";s:3:"cap";s:8:"$533,807";s:5:"price";s:9:"$0.023129";s:6:"supply";s:10:"23,079,737";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"3.32%";s:6:"por24h";s:6:"-6.79%";s:5:"por7d";s:5:"7.97%";}i:414;a:10:{s:2:"id";s:9:"noblecoin";s:4:"name";s:14:"NOBL NobleCoin";s:7:"simbolo";s:4:"NOBL";s:3:"cap";s:8:"$494,536";s:5:"price";s:9:"$0.000214";s:6:"supply";s:13:"2,311,336,629";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.55%";s:6:"por24h";s:7:"-28.09%";s:5:"por7d";s:7:"-29.12%";}i:415;a:10:{s:2:"id";s:9:"orbitcoin";s:4:"name";s:13:"ORB Orbitcoin";s:7:"simbolo";s:3:"ORB";s:3:"cap";s:8:"$445,050";s:5:"price";s:9:"$0.144858";s:6:"supply";s:9:"3,072,322";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.57%";s:6:"por24h";s:6:"-4.03%";s:5:"por7d";s:7:"-12.28%";}i:416;a:10:{s:2:"id";s:8:"eternity";s:4:"name";s:12:"ENT Eternity";s:7:"simbolo";s:3:"ENT";s:3:"cap";s:8:"$420,289";s:5:"price";s:9:"$0.103403";s:6:"supply";s:9:"4,064,570";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.91%";s:6:"por24h";s:5:"3.06%";s:5:"por7d";s:7:"-35.41%";}i:417;a:10:{s:2:"id";s:9:"smartcoin";s:4:"name";s:13:"SMC SmartCoin";s:7:"simbolo";s:3:"SMC";s:3:"cap";s:8:"$405,026";s:5:"price";s:9:"$0.017284";s:6:"supply";s:10:"23,433,172";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.94%";s:6:"por24h";s:6:"-5.36%";s:5:"por7d";s:7:"-21.70%";}i:418;a:10:{s:2:"id";s:11:"btctalkcoin";s:4:"name";s:16:"TALK BTCtalkcoin";s:7:"simbolo";s:4:"TALK";s:3:"cap";s:8:"$388,710";s:5:"price";s:9:"$0.005954";s:6:"supply";s:10:"65,290,635";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"1.89%";s:5:"por7d";s:6:"-1.93%";}i:419;a:10:{s:2:"id";s:5:"gcoin";s:4:"name";s:9:"GCN GCoin";s:7:"simbolo";s:3:"GCN";s:3:"cap";s:8:"$382,782";s:5:"price";s:9:"$0.000003";s:6:"supply";s:15:"146,727,110,000";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-5.01%";s:6:"por24h";s:7:"-12.38%";s:5:"por7d";s:7:"-25.41%";}i:420;a:10:{s:2:"id";s:9:"ambercoin";s:4:"name";s:15:"AMBER AmberCoin";s:7:"simbolo";s:5:"AMBER";s:3:"cap";s:8:"$382,609";s:5:"price";s:9:"$0.008755";s:6:"supply";s:10:"43,699,481";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-6.69%";s:5:"por7d";s:5:"4.68%";}i:421;a:10:{s:2:"id";s:4:"gaia";s:4:"name";s:9:"GAIA GAIA";s:7:"simbolo";s:4:"GAIA";s:3:"cap";s:8:"$351,654";s:5:"price";s:9:"$0.014591";s:6:"supply";s:12:"24,101,381 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.29%";s:6:"por24h";s:6:"38.28%";s:5:"por7d";s:1:"?";}i:422;a:10:{s:2:"id";s:9:"trollcoin";s:4:"name";s:15:"TROLL Trollcoin";s:7:"simbolo";s:5:"TROLL";s:3:"cap";s:8:"$350,258";s:5:"price";s:9:"$0.000621";s:6:"supply";s:11:"563,901,486";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"1.49%";s:6:"por24h";s:5:"5.42%";s:5:"por7d";s:7:"-11.48%";}i:423;a:10:{s:2:"id";s:14:"deutsche-emark";s:4:"name";s:18:"DEM Deutsche eMark";s:7:"simbolo";s:3:"DEM";s:3:"cap";s:8:"$343,538";s:5:"price";s:9:"$0.012360";s:6:"supply";s:10:"27,793,416";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"0.14%";s:6:"por24h";s:6:"-3.74%";s:5:"por7d";s:6:"25.82%";}i:424;a:10:{s:2:"id";s:7:"version";s:4:"name";s:9:"V Version";s:7:"simbolo";s:1:"V";s:3:"cap";s:8:"$334,004";s:5:"price";s:9:"$0.000719";s:6:"supply";s:11:"464,542,025";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.49%";s:6:"por24h";s:6:"-4.03%";s:5:"por7d";s:7:"-15.97%";}i:425;a:10:{s:2:"id";s:11:"prototanium";s:4:"name";s:14:"PR Prototanium";s:7:"simbolo";s:2:"PR";s:3:"cap";s:8:"$324,613";s:5:"price";s:5:"$1.66";s:6:"supply";s:7:"195,721";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.98%";s:6:"por24h";s:6:"65.34%";s:5:"por7d";s:6:"-7.85%";}i:426;a:10:{s:2:"id";s:6:"stress";s:4:"name";s:10:"STS Stress";s:7:"simbolo";s:3:"STS";s:3:"cap";s:8:"$321,821";s:5:"price";s:9:"$0.000569";s:6:"supply";s:11:"565,134,332";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"16.21%";}i:427;a:10:{s:2:"id";s:8:"valorbit";s:4:"name";s:12:"VAL Valorbit";s:7:"simbolo";s:3:"VAL";s:3:"cap";s:8:"$315,172";s:5:"price";s:9:"$0.000072";s:6:"supply";s:13:"4,382,942,316";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-3.26%";s:5:"por7d";s:5:"1.98%";}i:428;a:10:{s:2:"id";s:8:"purevidz";s:4:"name";s:13:"VIDZ PureVidz";s:7:"simbolo";s:4:"VIDZ";s:3:"cap";s:8:"$311,616";s:5:"price";s:9:"$0.002487";s:6:"supply";s:13:"125,279,775 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"2.06%";s:6:"por24h";s:6:"34.81%";s:5:"por7d";s:6:"43.48%";}i:429;a:10:{s:2:"id";s:10:"globalcoin";s:4:"name";s:14:"GLC GlobalCoin";s:7:"simbolo";s:3:"GLC";s:3:"cap";s:8:"$310,816";s:5:"price";s:9:"$0.004769";s:6:"supply";s:10:"65,171,010";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"10.26%";s:6:"por24h";s:6:"-5.62%";s:5:"por7d";s:6:"-3.33%";}i:430;a:10:{s:2:"id";s:10:"ohm-wallet";s:4:"name";s:7:"OHM OHM";s:7:"simbolo";s:3:"OHM";s:3:"cap";s:8:"$307,705";s:5:"price";s:9:"$0.010464";s:6:"supply";s:12:"29,406,626 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"75.96%";s:5:"por7d";s:5:"9.23%";}i:431;a:10:{s:2:"id";s:9:"aurumcoin";s:4:"name";s:12:"AU AurumCoin";s:7:"simbolo";s:2:"AU";s:3:"cap";s:8:"$293,767";s:5:"price";s:9:"$0.991732";s:6:"supply";s:7:"296,216";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-0.42%";s:5:"por7d";s:6:"-5.73%";}i:432;a:10:{s:2:"id";s:6:"veltor";s:4:"name";s:10:"VLT Veltor";s:7:"simbolo";s:3:"VLT";s:3:"cap";s:8:"$289,703";s:5:"price";s:9:"$0.522124";s:6:"supply";s:7:"554,855";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.21%";s:5:"por7d";s:6:"-6.37%";}i:433;a:10:{s:2:"id";s:8:"daxxcoin";s:4:"name";s:13:"DAXX DaxxCoin";s:7:"simbolo";s:4:"DAXX";s:3:"cap";s:8:"$281,415";s:5:"price";s:9:"$0.000570";s:6:"supply";s:11:"493,991,320";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-12.31%";s:6:"por24h";s:7:"-14.89%";s:5:"por7d";s:6:"-7.24%";}i:434;a:10:{s:2:"id";s:9:"piggycoin";s:4:"name";s:15:"PIGGY Piggycoin";s:7:"simbolo";s:5:"PIGGY";s:3:"cap";s:8:"$278,034";s:5:"price";s:9:"$0.000572";s:6:"supply";s:11:"486,237,478";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"1.93%";s:6:"por24h";s:6:"-2.06%";s:5:"por7d";s:6:"12.46%";}i:435;a:10:{s:2:"id";s:9:"swagbucks";s:4:"name";s:15:"BUCKS SwagBucks";s:7:"simbolo";s:5:"BUCKS";s:3:"cap";s:8:"$273,528";s:5:"price";s:9:"$0.893474";s:6:"supply";s:7:"306,140";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:7:"-12.54%";s:5:"por7d";s:7:"-20.48%";}i:436;a:10:{s:2:"id";s:11:"phoenixcoin";s:4:"name";s:15:"PXC Phoenixcoin";s:7:"simbolo";s:3:"PXC";s:3:"cap";s:8:"$264,334";s:5:"price";s:9:"$0.004279";s:6:"supply";s:10:"61,777,779";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.36%";s:6:"por24h";s:5:"5.48%";s:5:"por7d";s:6:"-8.78%";}i:437;a:10:{s:2:"id";s:10:"leviarcoin";s:4:"name";s:14:"XLC LeviarCoin";s:7:"simbolo";s:3:"XLC";s:3:"cap";s:8:"$263,465";s:5:"price";s:9:"$0.027679";s:6:"supply";s:11:"9,518,470 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-12.85%";s:6:"por24h";s:6:"94.65%";s:5:"por7d";s:6:"19.72%";}i:438;a:10:{s:2:"id";s:7:"titcoin";s:4:"name";s:11:"TIT Titcoin";s:7:"simbolo";s:3:"TIT";s:3:"cap";s:8:"$260,810";s:5:"price";s:9:"$0.005227";s:6:"supply";s:10:"49,898,202";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.44%";s:6:"por24h";s:5:"0.23%";s:5:"por7d";s:6:"-9.24%";}i:439;a:10:{s:2:"id";s:8:"kayicoin";s:4:"name";s:13:"KAYI Kayicoin";s:7:"simbolo";s:4:"KAYI";s:3:"cap";s:8:"$256,416";s:5:"price";s:9:"$0.000903";s:6:"supply";s:13:"284,102,896 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.37%";s:6:"por24h";s:6:"27.89%";s:5:"por7d";s:6:"19.75%";}i:440;a:10:{s:2:"id";s:8:"universe";s:4:"name";s:12:"UNI Universe";s:7:"simbolo";s:3:"UNI";s:3:"cap";s:8:"$249,781";s:5:"price";s:9:"$0.025626";s:6:"supply";s:11:"9,747,301 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"1.30%";s:6:"por24h";s:6:"13.78%";s:5:"por7d";s:5:"1.70%";}i:441;a:10:{s:2:"id";s:4:"8bit";s:4:"name";s:9:"8BIT 8Bit";s:7:"simbolo";s:4:"8BIT";s:3:"cap";s:8:"$245,094";s:5:"price";s:9:"$0.210487";s:6:"supply";s:11:"1,164,415 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.16%";s:6:"por24h";s:7:"-13.12%";s:5:"por7d";s:6:"18.01%";}i:442;a:10:{s:2:"id";s:4:"opal";s:4:"name";s:9:"OPAL Opal";s:7:"simbolo";s:4:"OPAL";s:3:"cap";s:8:"$238,556";s:5:"price";s:9:"$0.015754";s:6:"supply";s:12:"15,142,770 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.52%";s:6:"por24h";s:6:"-1.47%";s:5:"por7d";s:5:"8.97%";}i:443;a:10:{s:2:"id";s:14:"bitcoin-scrypt";s:4:"name";s:19:"BTCS Bitcoin Scrypt";s:7:"simbolo";s:4:"BTCS";s:3:"cap";s:8:"$222,766";s:5:"price";s:9:"$0.013584";s:6:"supply";s:10:"16,399,738";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.32%";s:6:"por24h";s:7:"-22.80%";s:5:"por7d";s:7:"-14.46%";}i:444;a:10:{s:2:"id";s:7:"tagcoin";s:4:"name";s:11:"TAG TagCoin";s:7:"simbolo";s:3:"TAG";s:3:"cap";s:8:"$220,485";s:5:"price";s:9:"$0.037561";s:6:"supply";s:9:"5,869,998";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-7.66%";s:6:"por24h";s:7:"-20.31%";s:5:"por7d";s:7:"-14.54%";}i:445;a:10:{s:2:"id";s:9:"bunnycoin";s:4:"name";s:13:"BUN BunnyCoin";s:7:"simbolo";s:3:"BUN";s:3:"cap";s:8:"$217,797";s:5:"price";s:9:"$0.000002";s:6:"supply";s:15:"102,195,938,310";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.22%";s:6:"por24h";s:6:"-5.24%";s:5:"por7d";s:7:"-47.04%";}i:446;a:10:{s:2:"id";s:8:"freicoin";s:4:"name";s:12:"FRC Freicoin";s:7:"simbolo";s:3:"FRC";s:3:"cap";s:8:"$214,996";s:5:"price";s:9:"$0.007332";s:6:"supply";s:10:"29,323,821";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-1.34%";s:5:"por7d";s:6:"-1.30%";}i:447;a:10:{s:2:"id";s:8:"wayguide";s:4:"name";s:12:"WAY WayGuide";s:7:"simbolo";s:3:"WAY";s:3:"cap";s:8:"$213,634";s:5:"price";s:9:"$0.002135";s:6:"supply";s:13:"100,040,708 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:5:"1.69%";}i:448;a:10:{s:2:"id";s:7:"guncoin";s:4:"name";s:11:"GUN Guncoin";s:7:"simbolo";s:3:"GUN";s:3:"cap";s:8:"$212,764";s:5:"price";s:9:"$0.001091";s:6:"supply";s:11:"195,046,228";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-11.58%";s:6:"por24h";s:6:"-2.45%";s:5:"por7d";s:6:"31.81%";}i:449;a:10:{s:2:"id";s:8:"nyancoin";s:4:"name";s:13:"NYAN Nyancoin";s:7:"simbolo";s:4:"NYAN";s:3:"cap";s:8:"$208,159";s:5:"price";s:9:"$0.000657";s:6:"supply";s:11:"316,899,540";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.21%";s:6:"por24h";s:5:"9.81%";s:5:"por7d";s:6:"17.24%";}i:450;a:10:{s:2:"id";s:15:"the-cypherfunks";s:4:"name";s:20:"FUNK The Cypherfunks";s:7:"simbolo";s:4:"FUNK";s:3:"cap";s:8:"$207,788";s:5:"price";s:9:"$0.000005";s:6:"supply";s:14:"46,098,407,499";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"4.23%";s:6:"por24h";s:6:"19.44%";s:5:"por7d";s:6:"30.05%";}i:451;a:10:{s:2:"id";s:7:"flycoin";s:4:"name";s:11:"FLY Flycoin";s:7:"simbolo";s:3:"FLY";s:3:"cap";s:8:"$206,590";s:5:"price";s:9:"$0.980005";s:6:"supply";s:9:"210,806 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-0.01%";s:5:"por7d";s:1:"?";}i:452;a:10:{s:2:"id";s:14:"sproutsextreme";s:4:"name";s:19:"SPEX SproutsExtreme";s:7:"simbolo";s:4:"SPEX";s:3:"cap";s:8:"$203,589";s:5:"price";s:9:"$0.000071";s:6:"supply";s:15:"2,866,607,586 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"0.88%";}i:453;a:10:{s:2:"id";s:10:"elementrem";s:4:"name";s:14:"ELE Elementrem";s:7:"simbolo";s:3:"ELE";s:3:"cap";s:8:"$203,045";s:5:"price";s:9:"$0.007901";s:6:"supply";s:10:"25,697,847";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:7:"-21.26%";s:5:"por7d";s:6:"40.98%";}i:454;a:10:{s:2:"id";s:8:"lanacoin";s:4:"name";s:13:"LANA LanaCoin";s:7:"simbolo";s:4:"LANA";s:3:"cap";s:8:"$201,428";s:5:"price";s:9:"$0.000243";s:6:"supply";s:11:"828,102,565";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-16.27%";s:6:"por24h";s:5:"4.52%";s:5:"por7d";s:7:"-15.43%";}i:455;a:10:{s:2:"id";s:11:"fluttercoin";s:4:"name";s:15:"FLT FlutterCoin";s:7:"simbolo";s:3:"FLT";s:3:"cap";s:8:"$200,999";s:5:"price";s:9:"$0.000624";s:6:"supply";s:11:"322,214,524";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.50%";s:6:"por24h";s:7:"-11.64%";s:5:"por7d";s:6:"17.98%";}i:456;a:10:{s:2:"id";s:6:"sacoin";s:4:"name";s:10:"SAC SACoin";s:7:"simbolo";s:3:"SAC";s:3:"cap";s:8:"$197,512";s:5:"price";s:9:"$0.083639";s:6:"supply";s:9:"2,361,470";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"5.44%";s:5:"por7d";s:6:"-1.51%";}i:457;a:10:{s:2:"id";s:12:"sterlingcoin";s:4:"name";s:16:"SLG Sterlingcoin";s:7:"simbolo";s:3:"SLG";s:3:"cap";s:8:"$194,526";s:5:"price";s:9:"$0.046380";s:6:"supply";s:9:"4,194,151";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:7:"-11.41%";s:5:"por7d";s:6:"-1.34%";}i:458;a:10:{s:2:"id";s:9:"corgicoin";s:4:"name";s:14:"CORG CorgiCoin";s:7:"simbolo";s:4:"CORG";s:3:"cap";s:8:"$191,309";s:5:"price";s:9:"$0.000153";s:6:"supply";s:15:"1,251,855,418 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.03%";s:6:"por24h";s:5:"2.82%";s:5:"por7d";s:6:"74.28%";}i:459;a:10:{s:2:"id";s:9:"joulecoin";s:4:"name";s:13:"XJO Joulecoin";s:7:"simbolo";s:3:"XJO";s:3:"cap";s:8:"$188,958";s:5:"price";s:9:"$0.005522";s:6:"supply";s:10:"34,219,604";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-2.54%";s:6:"por24h";s:7:"-18.13%";s:5:"por7d";s:7:"-19.20%";}i:460;a:10:{s:2:"id";s:4:"coin";s:4:"name";s:11:"CNO Coin(O)";s:7:"simbolo";s:3:"CNO";s:3:"cap";s:8:"$187,677";s:5:"price";s:9:"$0.001785";s:6:"supply";s:11:"105,158,082";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-3.47%";s:6:"por24h";s:5:"9.87%";s:5:"por7d";s:7:"-42.57%";}i:461;a:10:{s:2:"id";s:9:"lottocoin";s:4:"name";s:13:"LOT LottoCoin";s:7:"simbolo";s:3:"LOT";s:3:"cap";s:8:"$184,840";s:5:"price";s:9:"$0.000013";s:6:"supply";s:14:"14,491,014,421";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.75%";s:6:"por24h";s:5:"2.79%";s:5:"por7d";s:6:"21.05%";}i:462;a:10:{s:2:"id";s:5:"honey";s:4:"name";s:11:"HONEY Honey";s:7:"simbolo";s:5:"HONEY";s:3:"cap";s:8:"$184,104";s:5:"price";s:9:"$0.610897";s:6:"supply";s:7:"301,366";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.50%";s:6:"por24h";s:6:"77.91%";s:5:"por7d";s:6:"36.15%";}i:463;a:10:{s:2:"id";s:7:"electra";s:4:"name";s:11:"ECA Electra";s:7:"simbolo";s:3:"ECA";s:3:"cap";s:8:"$179,776";s:5:"price";s:9:"$0.000008";s:6:"supply";s:14:"21,517,728,030";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"0.36%";s:6:"por24h";s:7:"-20.69%";s:5:"por7d";s:6:"23.35%";}i:464;a:10:{s:2:"id";s:11:"goldreserve";s:4:"name";s:15:"XGR GoldReserve";s:7:"simbolo";s:3:"XGR";s:3:"cap";s:8:"$177,234";s:5:"price";s:9:"$0.010322";s:6:"supply";s:10:"17,171,382";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-19.72%";s:5:"por7d";s:7:"-33.59%";}i:465;a:10:{s:2:"id";s:8:"ratecoin";s:4:"name";s:12:"XRA Ratecoin";s:7:"simbolo";s:3:"XRA";s:3:"cap";s:8:"$173,310";s:5:"price";s:9:"$0.001527";s:6:"supply";s:13:"113,474,982 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.30%";s:6:"por24h";s:5:"6.22%";s:5:"por7d";s:5:"6.44%";}i:466;a:10:{s:2:"id";s:8:"digicube";s:4:"name";s:13:"CUBE DigiCube";s:7:"simbolo";s:4:"CUBE";s:3:"cap";s:8:"$172,911";s:5:"price";s:9:"$0.000071";s:6:"supply";s:15:"2,429,126,009 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:5:"2.44%";}i:467;a:10:{s:2:"id";s:11:"bolivarcoin";s:4:"name";s:16:"BOLI Bolivarcoin";s:7:"simbolo";s:4:"BOLI";s:3:"cap";s:8:"$166,644";s:5:"price";s:9:"$0.020528";s:6:"supply";s:9:"8,117,825";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.53%";s:6:"por24h";s:6:"-2.00%";s:5:"por7d";s:6:"-4.88%";}i:468;a:10:{s:2:"id";s:10:"tittiecoin";s:4:"name";s:14:"TTC TittieCoin";s:7:"simbolo";s:3:"TTC";s:3:"cap";s:8:"$164,844";s:5:"price";s:9:"$0.000131";s:6:"supply";s:13:"1,259,816,434";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.44%";s:6:"por24h";s:6:"52.23%";s:5:"por7d";s:6:"34.07%";}i:469;a:10:{s:2:"id";s:8:"paycoin2";s:4:"name";s:11:"XPY PayCoin";s:7:"simbolo";s:3:"XPY";s:3:"cap";s:8:"$164,672";s:5:"price";s:9:"$0.013935";s:6:"supply";s:10:"11,816,878";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.38%";s:6:"por24h";s:7:"-30.38%";s:5:"por7d";s:5:"2.40%";}i:470;a:10:{s:2:"id";s:9:"cannacoin";s:4:"name";s:13:"CCN Cannacoin";s:7:"simbolo";s:3:"CCN";s:3:"cap";s:8:"$164,178";s:5:"price";s:9:"$0.034936";s:6:"supply";s:9:"4,699,446";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.45%";s:6:"por24h";s:7:"-11.30%";s:5:"por7d";s:7:"-14.45%";}i:471;a:10:{s:2:"id";s:8:"kushcoin";s:4:"name";s:13:"KUSH KushCoin";s:7:"simbolo";s:4:"KUSH";s:3:"cap";s:8:"$163,966";s:5:"price";s:9:"$0.030110";s:6:"supply";s:9:"5,445,524";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"1.55%";s:5:"por7d";s:5:"8.26%";}i:472;a:10:{s:2:"id";s:11:"petrodollar";s:4:"name";s:15:"XPD PetroDollar";s:7:"simbolo";s:3:"XPD";s:3:"cap";s:8:"$163,475";s:5:"price";s:9:"$0.002555";s:6:"supply";s:10:"63,993,275";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.20%";s:6:"por24h";s:5:"3.66%";s:5:"por7d";s:6:"35.25%";}i:473;a:10:{s:2:"id";s:6:"rubies";s:4:"name";s:12:"RBIES Rubies";s:7:"simbolo";s:5:"RBIES";s:3:"cap";s:8:"$160,316";s:5:"price";s:9:"$0.015392";s:6:"supply";s:12:"10,415,252 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-33.03%";s:5:"por7d";s:7:"-29.58%";}i:474;a:10:{s:2:"id";s:9:"qubitcoin";s:4:"name";s:13:"Q2C QubitCoin";s:7:"simbolo";s:3:"Q2C";s:3:"cap";s:8:"$158,962";s:5:"price";s:9:"$0.000641";s:6:"supply";s:11:"248,129,138";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-4.20%";s:5:"por7d";s:5:"4.99%";}i:475;a:10:{s:2:"id";s:6:"bitgem";s:4:"name";s:10:"BTG Bitgem";s:7:"simbolo";s:3:"BTG";s:3:"cap";s:8:"$157,985";s:5:"price";s:5:"$2.70";s:6:"supply";s:6:"58,498";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.53%";s:6:"por24h";s:6:"21.68%";s:5:"por7d";s:6:"-2.28%";}i:476;a:10:{s:2:"id";s:11:"virtualcoin";s:4:"name";s:14:"VC VirtualCoin";s:7:"simbolo";s:2:"VC";s:3:"cap";s:8:"$157,062";s:5:"price";s:9:"$0.015606";s:6:"supply";s:10:"10,064,287";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-2.35%";s:5:"por7d";s:6:"84.70%";}i:477;a:10:{s:2:"id";s:7:"unicoin";s:4:"name";s:12:"UNIC UniCoin";s:7:"simbolo";s:4:"UNIC";s:3:"cap";s:8:"$155,393";s:5:"price";s:9:"$0.052462";s:6:"supply";s:9:"2,962,034";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-3.95%";s:5:"por7d";s:5:"1.75%";}i:478;a:10:{s:2:"id";s:5:"bigup";s:4:"name";s:11:"BIGUP BigUp";s:7:"simbolo";s:5:"BIGUP";s:3:"cap";s:8:"$155,074";s:5:"price";s:9:"$0.000074";s:6:"supply";s:13:"2,101,073,422";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.29%";s:6:"por24h";s:6:"-0.71%";s:5:"por7d";s:5:"6.09%";}i:479;a:10:{s:2:"id";s:8:"mojocoin";s:4:"name";s:13:"MOJO MojoCoin";s:7:"simbolo";s:4:"MOJO";s:3:"cap";s:8:"$150,526";s:5:"price";s:9:"$0.012415";s:6:"supply";s:12:"12,124,002 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"0.59%";s:6:"por24h";s:6:"-8.11%";s:5:"por7d";s:6:"-9.10%";}i:480;a:10:{s:2:"id";s:8:"joincoin";s:4:"name";s:10:"J Joincoin";s:7:"simbolo";s:1:"J";s:3:"cap";s:8:"$145,506";s:5:"price";s:9:"$0.059429";s:6:"supply";s:9:"2,448,402";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-3.33%";s:6:"por24h";s:7:"-10.43%";s:5:"por7d";s:5:"1.56%";}i:481;a:10:{s:2:"id";s:6:"francs";s:4:"name";s:10:"FRN Francs";s:7:"simbolo";s:3:"FRN";s:3:"cap";s:8:"$143,559";s:5:"price";s:9:"$0.037123";s:6:"supply";s:9:"3,867,080";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.54%";s:6:"por24h";s:7:"-14.91%";s:5:"por7d";s:7:"-12.93%";}i:482;a:10:{s:2:"id";s:14:"satoshimadness";s:4:"name";s:18:"MAD SatoshiMadness";s:7:"simbolo";s:3:"MAD";s:3:"cap";s:8:"$143,134";s:5:"price";s:9:"$0.000072";s:6:"supply";s:15:"2,000,683,485 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:483;a:10:{s:2:"id";s:9:"evil-coin";s:4:"name";s:14:"EVIL Evil Coin";s:7:"simbolo";s:4:"EVIL";s:3:"cap";s:8:"$142,874";s:5:"price";s:9:"$0.006797";s:6:"supply";s:10:"21,020,383";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.45%";s:6:"por24h";s:5:"7.61%";s:5:"por7d";s:5:"3.63%";}i:484;a:10:{s:2:"id";s:9:"truckcoin";s:4:"name";s:13:"TRK Truckcoin";s:7:"simbolo";s:3:"TRK";s:3:"cap";s:8:"$141,191";s:5:"price";s:9:"$0.000930";s:6:"supply";s:13:"151,862,371 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.49%";s:6:"por24h";s:7:"-31.52%";s:5:"por7d";s:7:"-49.36%";}i:485;a:10:{s:2:"id";s:12:"revolvercoin";s:4:"name";s:16:"XRE RevolverCoin";s:7:"simbolo";s:3:"XRE";s:3:"cap";s:8:"$140,935";s:5:"price";s:9:"$0.006335";s:6:"supply";s:10:"22,246,272";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-9.30%";s:5:"por7d";s:6:"-6.59%";}i:486;a:10:{s:2:"id";s:16:"theresa-may-coin";s:4:"name";s:20:"MAY Theresa May Coin";s:7:"simbolo";s:3:"MAY";s:3:"cap";s:8:"$137,474";s:5:"price";s:9:"$0.005927";s:6:"supply";s:10:"23,192,800";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"2.02%";s:6:"por24h";s:6:"-0.38%";s:5:"por7d";s:7:"-33.46%";}i:487;a:10:{s:2:"id";s:7:"piecoin";s:4:"name";s:11:"PIE PIECoin";s:7:"simbolo";s:3:"PIE";s:3:"cap";s:8:"$135,470";s:5:"price";s:9:"$0.006406";s:6:"supply";s:12:"21,145,905 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-29.93%";s:5:"por7d";s:7:"-17.90%";}i:488;a:10:{s:2:"id";s:6:"paycon";s:4:"name";s:10:"CON PayCon";s:7:"simbolo";s:3:"CON";s:3:"cap";s:8:"$134,146";s:5:"price";s:9:"$0.005822";s:6:"supply";s:12:"23,042,604 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.31%";s:6:"por24h";s:6:"16.08%";s:5:"por7d";s:6:"64.31%";}i:489;a:10:{s:2:"id";s:6:"crypto";s:4:"name";s:10:"CTO Crypto";s:7:"simbolo";s:3:"CTO";s:3:"cap";s:8:"$130,971";s:5:"price";s:9:"$0.011033";s:6:"supply";s:10:"11,870,560";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"24.41%";s:5:"por7d";s:6:"30.08%";}i:490;a:10:{s:2:"id";s:9:"tigercoin";s:4:"name";s:13:"TGC Tigercoin";s:7:"simbolo";s:3:"TGC";s:3:"cap";s:8:"$130,160";s:5:"price";s:9:"$0.002990";s:6:"supply";s:10:"43,536,800";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-6.43%";s:5:"por7d";s:7:"-16.14%";}i:491;a:10:{s:2:"id";s:9:"grantcoin";s:4:"name";s:13:"GRT Grantcoin";s:7:"simbolo";s:3:"GRT";s:3:"cap";s:8:"$130,087";s:5:"price";s:9:"$0.003034";s:6:"supply";s:12:"42,878,513 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.31%";s:6:"por24h";s:6:"-7.22%";s:5:"por7d";s:6:"-1.50%";}i:492;a:10:{s:2:"id";s:6:"darsek";s:4:"name";s:10:"KED Darsek";s:7:"simbolo";s:3:"KED";s:3:"cap";s:8:"$129,861";s:5:"price";s:9:"$0.009686";s:6:"supply";s:10:"13,406,939";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-24.24%";s:5:"por7d";s:6:"15.18%";}i:493;a:10:{s:2:"id";s:10:"quazarcoin";s:4:"name";s:14:"QCN QuazarCoin";s:7:"simbolo";s:3:"QCN";s:3:"cap";s:8:"$129,087";s:5:"price";s:9:"$0.021355";s:6:"supply";s:9:"6,044,911";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"47.74%";s:6:"por24h";s:6:"39.92%";s:5:"por7d";s:6:"51.48%";}i:494;a:10:{s:2:"id";s:6:"yacoin";s:4:"name";s:10:"YAC Yacoin";s:7:"simbolo";s:3:"YAC";s:3:"cap";s:8:"$127,620";s:5:"price";s:9:"$0.001068";s:6:"supply";s:11:"119,523,915";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-6.84%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:6:"-4.66%";}i:495;a:10:{s:2:"id";s:8:"berncash";s:4:"name";s:13:"BERN BERNcash";s:7:"simbolo";s:4:"BERN";s:3:"cap";s:8:"$125,803";s:5:"price";s:9:"$0.001766";s:6:"supply";s:10:"71,234,301";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"5.16%";s:6:"por24h";s:5:"3.30%";s:5:"por7d";s:5:"2.15%";}i:496;a:10:{s:2:"id";s:2:"px";s:4:"name";s:5:"PX PX";s:7:"simbolo";s:2:"PX";s:3:"cap";s:8:"$120,705";s:5:"price";s:9:"$0.001281";s:6:"supply";s:10:"94,206,558";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"26.63%";s:6:"por24h";s:6:"-0.94%";s:5:"por7d";s:7:"205.02%";}i:497;a:10:{s:2:"id";s:8:"jin-coin";s:4:"name";s:12:"JIN Jin Coin";s:7:"simbolo";s:3:"JIN";s:3:"cap";s:8:"$120,014";s:5:"price";s:9:"$0.012186";s:6:"supply";s:9:"9,848,485";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"89.86%";}i:498;a:10:{s:2:"id";s:7:"evotion";s:4:"name";s:11:"EVO Evotion";s:7:"simbolo";s:3:"EVO";s:3:"cap";s:8:"$118,323";s:5:"price";s:9:"$0.037584";s:6:"supply";s:9:"3,148,189";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.37%";s:6:"por24h";s:6:"-3.95%";s:5:"por7d";s:5:"1.61%";}i:499;a:10:{s:2:"id";s:9:"chesscoin";s:4:"name";s:15:"CHESS ChessCoin";s:7:"simbolo";s:5:"CHESS";s:3:"cap";s:8:"$115,270";s:5:"price";s:9:"$0.002133";s:6:"supply";s:12:"54,032,769 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.50%";s:6:"por24h";s:6:"-9.18%";s:5:"por7d";s:6:"12.82%";}i:500;a:10:{s:2:"id";s:9:"blakecoin";s:4:"name";s:13:"BLC Blakecoin";s:7:"simbolo";s:3:"BLC";s:3:"cap";s:8:"$115,108";s:5:"price";s:9:"$0.007612";s:6:"supply";s:10:"15,122,697";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.50%";s:6:"por24h";s:6:"-4.08%";s:5:"por7d";s:7:"-10.79%";}i:501;a:10:{s:2:"id";s:11:"bitcurrency";s:4:"name";s:16:"BTCR Bitcurrency";s:7:"simbolo";s:4:"BTCR";s:3:"cap";s:8:"$113,734";s:5:"price";s:9:"$0.000671";s:6:"supply";s:13:"169,598,616 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"1.12%";s:6:"por24h";s:5:"3.18%";s:5:"por7d";s:6:"33.43%";}i:502;a:10:{s:2:"id";s:13:"globalboost-y";s:4:"name";s:18:"BSTY GlobalBoost-Y";s:7:"simbolo";s:4:"BSTY";s:3:"cap";s:8:"$113,695";s:5:"price";s:9:"$0.008715";s:6:"supply";s:10:"13,046,521";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.46%";s:6:"por24h";s:6:"-5.95%";s:5:"por7d";s:6:"-1.30%";}i:503;a:10:{s:2:"id";s:11:"antibitcoin";s:4:"name";s:16:"ANTI AntiBitcoin";s:7:"simbolo";s:4:"ANTI";s:3:"cap";s:8:"$111,889";s:5:"price";s:9:"$0.006406";s:6:"supply";s:10:"17,465,159";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"7.96%";s:5:"por7d";s:6:"-7.56%";}i:504;a:10:{s:2:"id";s:5:"acoin";s:4:"name";s:11:"ACOIN Acoin";s:7:"simbolo";s:5:"ACOIN";s:3:"cap";s:8:"$108,648";s:5:"price";s:9:"$0.089049";s:6:"supply";s:9:"1,220,085";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-0.43%";s:5:"por7d";s:6:"-7.72%";}i:505;a:10:{s:2:"id";s:10:"goldblocks";s:4:"name";s:13:"GB GoldBlocks";s:7:"simbolo";s:2:"GB";s:3:"cap";s:8:"$108,261";s:5:"price";s:9:"$0.007257";s:6:"supply";s:10:"14,919,106";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.63%";s:6:"por24h";s:6:"-3.19%";s:5:"por7d";s:7:"-10.04%";}i:506;a:10:{s:2:"id";s:6:"wyvern";s:4:"name";s:10:"WYV Wyvern";s:7:"simbolo";s:3:"WYV";s:3:"cap";s:8:"$108,195";s:5:"price";s:9:"$0.064135";s:6:"supply";s:11:"1,686,979 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-13.72%";s:5:"por7d";s:6:"26.01%";}i:507;a:10:{s:2:"id";s:9:"bittokens";s:4:"name";s:13:"BXT BitTokens";s:7:"simbolo";s:3:"BXT";s:3:"cap";s:8:"$107,085";s:5:"price";s:9:"$0.191908";s:6:"supply";s:7:"558,000";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-12.97%";s:5:"por7d";s:7:"-45.78%";}i:508;a:10:{s:2:"id";s:7:"emerald";s:4:"name";s:18:"EMD Emerald Crypto";s:7:"simbolo";s:3:"EMD";s:3:"cap";s:8:"$104,712";s:5:"price";s:9:"$0.005477";s:6:"supply";s:10:"19,117,129";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.43%";s:6:"por24h";s:7:"-18.73%";s:5:"por7d";s:7:"-13.80%";}i:509;a:10:{s:2:"id";s:5:"swing";s:4:"name";s:11:"SWING Swing";s:7:"simbolo";s:5:"SWING";s:3:"cap";s:8:"$104,410";s:5:"price";s:9:"$0.038972";s:6:"supply";s:9:"2,679,092";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.61%";s:6:"por24h";s:6:"-6.55%";s:5:"por7d";s:7:"-29.12%";}i:510;a:10:{s:2:"id";s:10:"bottlecaps";s:4:"name";s:14:"CAP Bottlecaps";s:7:"simbolo";s:3:"CAP";s:3:"cap";s:8:"$102,108";s:5:"price";s:9:"$0.000514";s:6:"supply";s:11:"198,533,868";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:7:"-46.76%";s:5:"por7d";s:7:"-43.49%";}i:511;a:10:{s:2:"id";s:6:"franko";s:4:"name";s:10:"FRK Franko";s:7:"simbolo";s:3:"FRK";s:3:"cap";s:8:"$100,692";s:5:"price";s:9:"$0.108182";s:6:"supply";s:7:"930,767";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"0.81%";s:5:"por7d";s:1:"?";}i:512;a:10:{s:2:"id";s:10:"goldpieces";s:4:"name";s:13:"GP GoldPieces";s:7:"simbolo";s:2:"GP";s:3:"cap";s:8:"$100,021";s:5:"price";s:9:"$0.081974";s:6:"supply";s:11:"1,220,161 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.40%";s:6:"por24h";s:5:"1.09%";s:5:"por7d";s:5:"0.60%";}i:513;a:10:{s:2:"id";s:12:"hempcoin-hmp";s:4:"name";s:12:"HMP HempCoin";s:7:"simbolo";s:3:"HMP";s:3:"cap";s:7:"$99,483";s:5:"price";s:9:"$0.000073";s:6:"supply";s:13:"1,356,645,470";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-1.35%";s:5:"por7d";s:5:"4.75%";}i:514;a:10:{s:2:"id";s:10:"dollarcoin";s:4:"name";s:14:"DLC Dollarcoin";s:7:"simbolo";s:3:"DLC";s:3:"cap";s:7:"$97,884";s:5:"price";s:9:"$0.010749";s:6:"supply";s:9:"9,106,714";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-27.43%";s:5:"por7d";s:7:"-15.93%";}i:515;a:10:{s:2:"id";s:7:"gapcoin";s:4:"name";s:11:"GAP Gapcoin";s:7:"simbolo";s:3:"GAP";s:3:"cap";s:7:"$96,463";s:5:"price";s:9:"$0.008115";s:6:"supply";s:10:"11,887,341";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"1.10%";s:5:"por7d";s:5:"2.15%";}i:516;a:10:{s:2:"id";s:4:"bitz";s:4:"name";s:9:"BITZ Bitz";s:7:"simbolo";s:4:"BITZ";s:3:"cap";s:7:"$95,769";s:5:"price";s:9:"$0.048104";s:6:"supply";s:9:"1,990,891";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-0.44%";s:5:"por7d";s:7:"-80.08%";}i:517;a:10:{s:2:"id";s:6:"wmcoin";s:4:"name";s:10:"WMC WMCoin";s:7:"simbolo";s:3:"WMC";s:3:"cap";s:7:"$94,656";s:5:"price";s:9:"$0.008211";s:6:"supply";s:12:"11,527,489 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:518;a:10:{s:2:"id";s:8:"octocoin";s:4:"name";s:12:"888 OctoCoin";s:7:"simbolo";s:3:"888";s:3:"cap";s:7:"$93,663";s:5:"price";s:9:"$0.001872";s:6:"supply";s:10:"50,044,900";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.09%";s:6:"por24h";s:7:"-12.00%";s:5:"por7d";s:6:"11.80%";}i:519;a:10:{s:2:"id";s:10:"unrealcoin";s:4:"name";s:14:"URC Unrealcoin";s:7:"simbolo";s:3:"URC";s:3:"cap";s:7:"$92,503";s:5:"price";s:9:"$0.013169";s:6:"supply";s:9:"7,024,402";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"-5.98%";}i:520;a:10:{s:2:"id";s:5:"c-bit";s:4:"name";s:9:"XCT C-Bit";s:7:"simbolo";s:3:"XCT";s:3:"cap";s:7:"$89,706";s:5:"price";s:9:"$0.000571";s:6:"supply";s:11:"157,223,250";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.86%";s:6:"por24h";s:7:"-48.03%";s:5:"por7d";s:6:"-3.85%";}i:521;a:10:{s:2:"id";s:9:"cachecoin";s:4:"name";s:14:"CACH CacheCoin";s:7:"simbolo";s:4:"CACH";s:3:"cap";s:7:"$89,586";s:5:"price";s:9:"$0.021355";s:6:"supply";s:9:"4,195,132";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"24.35%";s:5:"por7d";s:5:"1.69%";}i:522;a:10:{s:2:"id";s:7:"leacoin";s:4:"name";s:11:"LEA LeaCoin";s:7:"simbolo";s:3:"LEA";s:3:"cap";s:7:"$87,863";s:5:"price";s:9:"$0.000285";s:6:"supply";s:11:"308,754,290";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.44%";s:6:"por24h";s:6:"-3.42%";s:5:"por7d";s:7:"-18.69%";}i:523;a:10:{s:2:"id";s:13:"o2olondoncoin";s:4:"name";s:17:"020 020LondonCoin";s:7:"simbolo";s:3:"020";s:3:"cap";s:7:"$86,167";s:5:"price";s:8:"$5.5e-07";s:6:"supply";s:15:"156,705,380,248";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:524;a:10:{s:2:"id";s:18:"philosopher-stones";s:4:"name";s:20:"PHS Philosopher S...";s:7:"simbolo";s:3:"PHS";s:3:"cap";s:7:"$83,911";s:5:"price";s:9:"$0.013952";s:6:"supply";s:11:"6,014,340 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-3.25%";s:5:"por7d";s:5:"9.64%";}i:525;a:10:{s:2:"id";s:8:"islacoin";s:4:"name";s:12:"ISL IslaCoin";s:7:"simbolo";s:3:"ISL";s:3:"cap";s:7:"$83,354";s:5:"price";s:9:"$0.055066";s:6:"supply";s:11:"1,513,704 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"0.00%";s:5:"por7d";s:1:"?";}i:526;a:10:{s:2:"id";s:4:"usde";s:4:"name";s:9:"USDE USDe";s:7:"simbolo";s:4:"USDE";s:3:"cap";s:7:"$82,053";s:5:"price";s:9:"$0.000072";s:6:"supply";s:13:"1,134,236,104";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"0.00%";s:6:"por24h";s:6:"-2.65%";s:5:"por7d";s:7:"-35.85%";}i:527;a:10:{s:2:"id";s:7:"catcoin";s:4:"name";s:11:"CAT Catcoin";s:7:"simbolo";s:3:"CAT";s:3:"cap";s:7:"$80,705";s:5:"price";s:9:"$0.013169";s:6:"supply";s:9:"6,128,500";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.49%";s:6:"por24h";s:6:"-6.24%";s:5:"por7d";s:6:"37.63%";}i:528;a:10:{s:2:"id";s:7:"coin2-1";s:4:"name";s:10:"C2 Coin2.1";s:7:"simbolo";s:2:"C2";s:3:"cap";s:7:"$80,485";s:5:"price";s:9:"$0.000805";s:6:"supply";s:12:"99,976,323 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"8.78%";s:5:"por7d";s:6:"-6.29%";}i:529;a:10:{s:2:"id";s:5:"sling";s:4:"name";s:11:"SLING Sling";s:7:"simbolo";s:5:"SLING";s:3:"cap";s:7:"$80,028";s:5:"price";s:9:"$0.074508";s:6:"supply";s:11:"1,074,095 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"6.06%";}i:530;a:10:{s:2:"id";s:8:"argentum";s:4:"name";s:12:"ARG Argentum";s:7:"simbolo";s:3:"ARG";s:3:"cap";s:7:"$79,871";s:5:"price";s:9:"$0.009488";s:6:"supply";s:9:"8,418,199";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.96%";s:6:"por24h";s:5:"0.95%";s:5:"por7d";s:6:"34.32%";}i:531;a:10:{s:2:"id";s:8:"shilling";s:4:"name";s:11:"SH Shilling";s:7:"simbolo";s:2:"SH";s:3:"cap";s:7:"$78,813";s:5:"price";s:9:"$0.002033";s:6:"supply";s:12:"38,771,225 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"-66.55%";}i:532;a:10:{s:2:"id";s:8:"firecoin";s:4:"name";s:13:"FIRE Firecoin";s:7:"simbolo";s:4:"FIRE";s:3:"cap";s:7:"$78,280";s:5:"price";s:9:"$0.795437";s:6:"supply";s:8:"98,412 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"0.12%";s:5:"por7d";s:1:"?";}i:533;a:10:{s:2:"id";s:8:"chancoin";s:4:"name";s:13:"4CHN ChanCoin";s:7:"simbolo";s:4:"4CHN";s:3:"cap";s:7:"$78,137";s:5:"price";s:9:"$0.011674";s:6:"supply";s:9:"6,693,231";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.52%";s:6:"por24h";s:6:"-0.65%";s:5:"por7d";s:6:"-3.48%";}i:534;a:10:{s:2:"id";s:12:"aquariuscoin";s:4:"name";s:17:"ARCO AquariusCoin";s:7:"simbolo";s:4:"ARCO";s:3:"cap";s:7:"$76,230";s:5:"price";s:9:"$0.052492";s:6:"supply";s:11:"1,452,224 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.27%";s:6:"por24h";s:6:"33.75%";s:5:"por7d";s:6:"-6.93%";}i:535;a:10:{s:2:"id";s:12:"asiadigicoin";s:4:"name";s:17:"ADCN Asiadigicoin";s:7:"simbolo";s:4:"ADCN";s:3:"cap";s:7:"$74,535";s:5:"price";s:9:"$0.002990";s:6:"supply";s:10:"24,931,054";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"0.55%";s:5:"por7d";s:6:"21.08%";}i:536;a:10:{s:2:"id";s:10:"kittehcoin";s:4:"name";s:15:"MEOW Kittehcoin";s:7:"simbolo";s:4:"MEOW";s:3:"cap";s:7:"$73,276";s:5:"price";s:9:"$0.000003";s:6:"supply";s:14:"23,905,669,976";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"16.83%";s:6:"por24h";s:6:"23.67%";s:5:"por7d";s:6:"36.11%";}i:537;a:10:{s:2:"id";s:11:"pascal-lite";s:4:"name";s:16:"PASL Pascal Lite";s:7:"simbolo";s:4:"PASL";s:3:"cap";s:7:"$72,853";s:5:"price";s:9:"$0.018507";s:6:"supply";s:9:"3,936,450";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-2.74%";s:5:"por7d";s:6:"-7.56%";}i:538;a:10:{s:2:"id";s:10:"flaxscript";s:4:"name";s:15:"FLAX Flaxscript";s:7:"simbolo";s:4:"FLAX";s:3:"cap";s:7:"$71,771";s:5:"price";s:9:"$0.012861";s:6:"supply";s:9:"5,580,503";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-9.56%";s:6:"por24h";s:6:"-8.94%";s:5:"por7d";s:6:"-4.54%";}i:539;a:10:{s:2:"id";s:10:"tattoocoin";s:4:"name";s:20:"TSE Tattoocoin (S...";s:7:"simbolo";s:3:"TSE";s:3:"cap";s:7:"$70,819";s:5:"price";s:9:"$0.000783";s:6:"supply";s:12:"90,421,856 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"35.20%";s:6:"por24h";s:6:"50.52%";s:5:"por7d";s:6:"22.91%";}i:540;a:10:{s:2:"id";s:10:"securecoin";s:4:"name";s:14:"SRC SecureCoin";s:7:"simbolo";s:3:"SRC";s:3:"cap";s:7:"$70,709";s:5:"price";s:9:"$0.008684";s:6:"supply";s:9:"8,142,421";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.45%";s:6:"por24h";s:6:"-6.52%";s:5:"por7d";s:7:"-17.17%";}i:541;a:10:{s:2:"id";s:7:"halcyon";s:4:"name";s:11:"HAL Halcyon";s:7:"simbolo";s:3:"HAL";s:3:"cap";s:7:"$70,037";s:5:"price";s:9:"$0.013454";s:6:"supply";s:9:"5,205,888";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-21.63%";s:5:"por7d";s:6:"23.12%";}i:542;a:10:{s:2:"id";s:9:"sixeleven";s:4:"name";s:13:"611 SixEleven";s:7:"simbolo";s:3:"611";s:3:"cap";s:7:"$68,268";s:5:"price";s:9:"$0.159307";s:6:"supply";s:7:"428,530";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"15.23%";s:5:"por7d";s:6:"12.46%";}i:543;a:10:{s:2:"id";s:9:"dreamcoin";s:4:"name";s:13:"DRM Dreamcoin";s:7:"simbolo";s:3:"DRM";s:3:"cap";s:7:"$68,179";s:5:"price";s:9:"$0.027832";s:6:"supply";s:11:"2,449,632 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-27.98%";s:5:"por7d";s:7:"-31.54%";}i:544;a:10:{s:2:"id";s:10:"sativacoin";s:4:"name";s:14:"STV Sativacoin";s:7:"simbolo";s:3:"STV";s:3:"cap";s:7:"$67,217";s:5:"price";s:9:"$0.009486";s:6:"supply";s:9:"7,085,534";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.54%";s:6:"por24h";s:7:"-19.19%";s:5:"por7d";s:6:"-5.03%";}i:545;a:10:{s:2:"id";s:9:"gameunits";s:4:"name";s:15:"UNITS GameUnits";s:7:"simbolo";s:5:"UNITS";s:3:"cap";s:7:"$67,183";s:5:"price";s:9:"$0.019345";s:6:"supply";s:11:"3,472,983 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.29%";s:6:"por24h";s:7:"-34.12%";s:5:"por7d";s:7:"-30.97%";}i:546;a:10:{s:2:"id";s:9:"compucoin";s:4:"name";s:13:"CPN CompuCoin";s:7:"simbolo";s:3:"CPN";s:3:"cap";s:7:"$65,921";s:5:"price";s:9:"$0.003361";s:6:"supply";s:10:"19,615,019";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-5.29%";s:6:"por24h";s:5:"7.67%";s:5:"por7d";s:6:"38.72%";}i:547;a:10:{s:2:"id";s:7:"chronos";s:4:"name";s:11:"CRX Chronos";s:7:"simbolo";s:3:"CRX";s:3:"cap";s:7:"$65,133";s:5:"price";s:9:"$0.000883";s:6:"supply";s:10:"73,729,962";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-21.05%";s:6:"por24h";s:6:"-5.38%";s:5:"por7d";s:7:"-14.48%";}i:548;a:10:{s:2:"id";s:6:"vector";s:4:"name";s:11:"VEC2 Vector";s:7:"simbolo";s:4:"VEC2";s:3:"cap";s:7:"$63,455";s:5:"price";s:9:"$0.003844";s:6:"supply";s:10:"16,508,267";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"0.62%";s:6:"por24h";s:5:"5.06%";s:5:"por7d";s:6:"27.03%";}i:549;a:10:{s:2:"id";s:15:"healthywormcoin";s:4:"name";s:20:"WORM HealthyWormCoin";s:7:"simbolo";s:4:"WORM";s:3:"cap";s:7:"$63,106";s:5:"price";s:9:"$0.000569";s:6:"supply";s:11:"110,816,725";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"53.22%";s:5:"por7d";s:6:"62.46%";}i:550;a:10:{s:2:"id";s:18:"universal-currency";s:4:"name";s:21:"UNIT Universal Cur...";s:7:"simbolo";s:4:"UNIT";s:3:"cap";s:7:"$62,221";s:5:"price";s:9:"$0.004769";s:6:"supply";s:10:"13,046,431";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-24.99%";s:5:"por7d";s:7:"-89.36%";}i:551;a:10:{s:2:"id";s:6:"macron";s:4:"name";s:11:"MCRN MACRON";s:7:"simbolo";s:4:"MCRN";s:3:"cap";s:7:"$62,165";s:5:"price";s:9:"$0.000155";s:6:"supply";s:13:"401,421,401 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-18.43%";s:5:"por7d";s:7:"-81.15%";}i:552;a:10:{s:2:"id";s:7:"aricoin";s:4:"name";s:11:"ARI Aricoin";s:7:"simbolo";s:3:"ARI";s:3:"cap";s:7:"$61,509";s:5:"price";s:9:"$0.000439";s:6:"supply";s:11:"140,262,505";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.39%";s:6:"por24h";s:7:"-25.57%";s:5:"por7d";s:7:"-10.37%";}i:553;a:10:{s:2:"id";s:13:"virtacoinplus";s:4:"name";s:17:"XVP Virtacoinplus";s:7:"simbolo";s:3:"XVP";s:3:"cap";s:7:"$61,357";s:5:"price";s:9:"$0.006717";s:6:"supply";s:9:"9,134,750";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.12%";s:6:"por24h";s:6:"-3.30%";s:5:"por7d";s:7:"-14.40%";}i:554;a:10:{s:2:"id";s:8:"prime-xi";s:4:"name";s:12:"PXI Prime-XI";s:7:"simbolo";s:3:"PXI";s:3:"cap";s:7:"$60,590";s:5:"price";s:9:"$0.003482";s:6:"supply";s:10:"17,402,825";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.57%";s:6:"por24h";s:7:"-19.99%";s:5:"por7d";s:6:"12.52%";}i:555;a:10:{s:2:"id";s:12:"parallelcoin";s:4:"name";s:16:"DUO ParallelCoin";s:7:"simbolo";s:3:"DUO";s:3:"cap";s:7:"$58,084";s:5:"price";s:9:"$0.192601";s:6:"supply";s:7:"301,574";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-15.92%";s:6:"por24h";s:7:"-28.62%";s:5:"por7d";s:6:"-5.28%";}i:556;a:10:{s:2:"id";s:8:"marscoin";s:4:"name";s:13:"MARS Marscoin";s:7:"simbolo";s:4:"MARS";s:3:"cap";s:7:"$56,559";s:5:"price";s:9:"$0.002000";s:6:"supply";s:10:"28,279,074";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.02%";s:6:"por24h";s:6:"-4.30%";s:5:"por7d";s:6:"-9.17%";}i:557;a:10:{s:2:"id";s:6:"cypher";s:4:"name";s:10:"CYP Cypher";s:7:"simbolo";s:3:"CYP";s:3:"cap";s:7:"$55,731";s:5:"price";s:9:"$0.008755";s:6:"supply";s:11:"6,365,285 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"-67.11%";}i:558;a:10:{s:2:"id";s:10:"beavercoin";s:4:"name";s:14:"BVC BeaverCoin";s:7:"simbolo";s:3:"BVC";s:3:"cap";s:7:"$55,308";s:5:"price";s:9:"$0.017754";s:6:"supply";s:9:"3,115,258";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-15.89%";s:5:"por7d";s:7:"-10.94%";}i:559;a:10:{s:2:"id";s:6:"rimbit";s:4:"name";s:10:"RBT Rimbit";s:7:"simbolo";s:3:"RBT";s:3:"cap";s:7:"$55,075";s:5:"price";s:9:"$0.000477";s:6:"supply";s:13:"115,499,623 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"6.31%";s:5:"por7d";s:7:"-14.42%";}i:560;a:10:{s:2:"id";s:3:"das";s:4:"name";s:7:"DAS DAS";s:7:"simbolo";s:3:"DAS";s:3:"cap";s:7:"$54,338";s:5:"price";s:9:"$0.020717";s:6:"supply";s:9:"2,622,886";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-8.66%";s:5:"por7d";s:5:"4.22%";}i:561;a:10:{s:2:"id";s:6:"icobid";s:4:"name";s:11:"ICOB ICOBID";s:7:"simbolo";s:4:"ICOB";s:3:"cap";s:7:"$53,912";s:5:"price";s:9:"$0.000507";s:6:"supply";s:13:"106,340,646 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.48%";s:6:"por24h";s:6:"36.69%";s:5:"por7d";s:6:"31.13%";}i:562;a:10:{s:2:"id";s:20:"gold-pressed-latinum";s:4:"name";s:20:"GPL Gold Pressed ...";s:7:"simbolo";s:3:"GPL";s:3:"cap";s:7:"$53,861";s:5:"price";s:9:"$0.215256";s:6:"supply";s:7:"250,218";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"19.22%";s:5:"por7d";s:6:"53.74%";}i:563;a:10:{s:2:"id";s:10:"secretcoin";s:4:"name";s:15:"SCRT SecretCoin";s:7:"simbolo";s:4:"SCRT";s:3:"cap";s:7:"$52,203";s:5:"price";s:9:"$0.012345";s:6:"supply";s:11:"4,228,672 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"3.38%";}i:564;a:10:{s:2:"id";s:7:"quatloo";s:4:"name";s:11:"QTL Quatloo";s:7:"simbolo";s:3:"QTL";s:3:"cap";s:7:"$52,129";s:5:"price";s:9:"$0.006753";s:6:"supply";s:9:"7,718,883";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.98%";s:6:"por24h";s:6:"-2.31%";s:5:"por7d";s:6:"-4.49%";}i:565;a:10:{s:2:"id";s:8:"bitquark";s:4:"name";s:12:"BTQ BitQuark";s:7:"simbolo";s:3:"BTQ";s:3:"cap";s:7:"$51,853";s:5:"price";s:9:"$0.005837";s:6:"supply";s:9:"8,883,556";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-35.42%";s:6:"por24h";s:7:"-17.20%";s:5:"por7d";s:7:"-39.30%";}i:566;a:10:{s:2:"id";s:6:"jewels";s:4:"name";s:10:"JWL Jewels";s:7:"simbolo";s:3:"JWL";s:3:"cap";s:7:"$51,717";s:5:"price";s:9:"$0.002563";s:6:"supply";s:12:"20,181,636 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:6:"10.28%";}i:567;a:10:{s:2:"id";s:7:"tajcoin";s:4:"name";s:11:"TAJ TajCoin";s:7:"simbolo";s:3:"TAJ";s:3:"cap";s:7:"$51,513";s:5:"price";s:9:"$0.006679";s:6:"supply";s:9:"7,712,108";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-2.39%";s:6:"por24h";s:7:"-14.45%";s:5:"por7d";s:6:"-6.79%";}i:568;a:10:{s:2:"id";s:24:"independent-money-system";s:4:"name";s:20:"IMS Independent M...";s:7:"simbolo";s:3:"IMS";s:3:"cap";s:7:"$51,012";s:5:"price";s:9:"$0.009501";s:6:"supply";s:9:"5,368,934";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-34.59%";s:6:"por24h";s:7:"-32.55%";s:5:"por7d";s:7:"-15.99%";}i:569;a:10:{s:2:"id";s:13:"marijuanacoin";s:4:"name";s:17:"MAR Marijuanacoin";s:7:"simbolo";s:3:"MAR";s:3:"cap";s:7:"$49,622";s:5:"price";s:9:"$0.035116";s:6:"supply";s:9:"1,413,096";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.24%";s:6:"por24h";s:6:"-0.39%";s:5:"por7d";s:5:"0.74%";}i:570;a:10:{s:2:"id";s:9:"ponzicoin";s:4:"name";s:15:"PONZI PonziCoin";s:7:"simbolo";s:5:"PONZI";s:3:"cap";s:7:"$49,520";s:5:"price";s:9:"$0.057507";s:6:"supply";s:7:"861,099";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-3.15%";s:5:"por7d";s:7:"-13.92%";}i:571;a:10:{s:2:"id";s:9:"braincoin";s:4:"name";s:15:"BRAIN Braincoin";s:7:"simbolo";s:5:"BRAIN";s:3:"cap";s:7:"$49,405";s:5:"price";s:9:"$0.004912";s:6:"supply";s:12:"10,058,843 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-40.22%";s:5:"por7d";s:5:"6.67%";}i:572;a:10:{s:2:"id";s:8:"eurocoin";s:4:"name";s:12:"EUC Eurocoin";s:7:"simbolo";s:3:"EUC";s:3:"cap";s:7:"$49,291";s:5:"price";s:9:"$0.003991";s:6:"supply";s:10:"12,350,528";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.54%";s:6:"por24h";s:7:"-34.59%";s:5:"por7d";s:7:"-14.67%";}i:573;a:10:{s:2:"id";s:7:"reecoin";s:4:"name";s:11:"REE ReeCoin";s:7:"simbolo";s:3:"REE";s:3:"cap";s:7:"$49,124";s:5:"price";s:9:"$0.000019";s:6:"supply";s:13:"2,560,000,000";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.43%";s:6:"por24h";s:7:"-60.61%";s:5:"por7d";s:7:"-36.86%";}i:574;a:10:{s:2:"id";s:8:"gpu-coin";s:4:"name";s:12:"GPU GPU Coin";s:7:"simbolo";s:3:"GPU";s:3:"cap";s:7:"$48,570";s:5:"price";s:9:"$0.001200";s:6:"supply";s:10:"40,477,042";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.22%";s:6:"por24h";s:7:"-27.62%";s:5:"por7d";s:7:"-29.26%";}i:575;a:10:{s:2:"id";s:5:"arbit";s:4:"name";s:9:"ARB ARbit";s:7:"simbolo";s:3:"ARB";s:3:"cap";s:7:"$48,407";s:5:"price";s:9:"$0.006335";s:6:"supply";s:9:"7,640,975";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-4.20%";s:5:"por7d";s:7:"329.90%";}i:576;a:10:{s:2:"id";s:3:"uro";s:4:"name";s:7:"URO Uro";s:7:"simbolo";s:3:"URO";s:3:"cap";s:7:"$48,116";s:5:"price";s:9:"$0.039854";s:6:"supply";s:9:"1,207,310";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"2.17%";}i:577;a:10:{s:2:"id";s:11:"billarycoin";s:4:"name";s:16:"BLRY BillaryCoin";s:7:"simbolo";s:4:"BLRY";s:3:"cap";s:7:"$48,003";s:5:"price";s:9:"$0.005339";s:6:"supply";s:9:"8,991,532";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-12.41%";s:5:"por7d";s:6:"-4.74%";}i:578;a:10:{s:2:"id";s:5:"spots";s:4:"name";s:9:"SPT Spots";s:7:"simbolo";s:3:"SPT";s:3:"cap";s:7:"$47,894";s:5:"price";s:9:"$0.002138";s:6:"supply";s:10:"22,406,021";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-7.53%";s:6:"por24h";s:7:"-26.88%";s:5:"por7d";s:7:"-27.80%";}i:579;a:10:{s:2:"id";s:11:"mustangcoin";s:4:"name";s:15:"MST MustangCoin";s:7:"simbolo";s:3:"MST";s:3:"cap";s:7:"$47,714";s:5:"price";s:9:"$0.075695";s:6:"supply";s:7:"630,343";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.69%";s:6:"por24h";s:6:"-9.72%";s:5:"por7d";s:7:"-13.93%";}i:580;a:10:{s:2:"id";s:8:"nevacoin";s:4:"name";s:13:"NEVA NevaCoin";s:7:"simbolo";s:4:"NEVA";s:3:"cap";s:7:"$47,584";s:5:"price";s:9:"$0.020028";s:6:"supply";s:9:"2,375,925";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.48%";s:6:"por24h";s:7:"-12.48%";s:5:"por7d";s:6:"-1.86%";}i:581;a:10:{s:2:"id";s:8:"coinonat";s:4:"name";s:12:"CXT Coinonat";s:7:"simbolo";s:3:"CXT";s:3:"cap";s:7:"$47,407";s:5:"price";s:9:"$0.005498";s:6:"supply";s:9:"8,623,200";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.86%";s:6:"por24h";s:6:"54.24%";s:5:"por7d";s:6:"46.40%";}i:582;a:10:{s:2:"id";s:12:"tristar-coin";s:4:"name";s:17:"TSTR Tristar Coin";s:7:"simbolo";s:4:"TSTR";s:3:"cap";s:7:"$47,242";s:5:"price";s:9:"$0.009396";s:6:"supply";s:9:"5,027,857";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"18.14%";s:5:"por7d";s:7:"-26.68%";}i:583;a:10:{s:2:"id";s:7:"creatio";s:4:"name";s:12:"XCRE Creatio";s:7:"simbolo";s:4:"XCRE";s:3:"cap";s:7:"$46,742";s:5:"price";s:9:"$0.002278";s:6:"supply";s:12:"20,520,514 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-2.02%";s:5:"por7d";s:7:"-10.79%";}i:584;a:10:{s:2:"id";s:6:"impact";s:4:"name";s:10:"IMX Impact";s:7:"simbolo";s:3:"IMX";s:3:"cap";s:7:"$46,351";s:5:"price";s:9:"$0.000423";s:6:"supply";s:11:"109,508,975";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"43.63%";s:5:"por7d";s:7:"214.16%";}i:585;a:10:{s:2:"id";s:10:"artex-coin";s:4:"name";s:14:"ATX Artex Coin";s:7:"simbolo";s:3:"ATX";s:3:"cap";s:7:"$45,456";s:5:"price";s:9:"$0.002420";s:6:"supply";s:10:"18,781,750";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"83.20%";s:5:"por7d";s:6:"94.23%";}i:586;a:10:{s:2:"id";s:7:"tickets";s:4:"name";s:11:"TIX Tickets";s:7:"simbolo";s:3:"TIX";s:3:"cap";s:7:"$45,437";s:5:"price";s:8:"$6.8e-07";s:6:"supply";s:14:"66,876,281,414";s:5:"vol24";s:1:"?";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:587;a:10:{s:2:"id";s:10:"zetamicron";s:4:"name";s:14:"ZMC ZetaMicron";s:7:"simbolo";s:3:"ZMC";s:3:"cap";s:7:"$45,068";s:5:"price";s:9:"$0.000075";s:6:"supply";s:13:"600,344,291 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"0.99%";s:5:"por7d";s:5:"8.01%";}i:588;a:10:{s:2:"id";s:9:"blackstar";s:4:"name";s:15:"BSTAR Blackstar";s:7:"simbolo";s:5:"BSTAR";s:3:"cap";s:7:"$45,003";s:5:"price";s:9:"$0.000071";s:6:"supply";s:13:"630,795,971 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"2.63%";}i:589;a:10:{s:2:"id";s:6:"allion";s:4:"name";s:10:"ALL Allion";s:7:"simbolo";s:3:"ALL";s:3:"cap";s:7:"$43,690";s:5:"price";s:9:"$0.007047";s:6:"supply";s:9:"6,199,359";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-20.27%";s:5:"por7d";s:6:"-9.23%";}i:590;a:10:{s:2:"id";s:5:"comet";s:4:"name";s:9:"CMT Comet";s:7:"simbolo";s:3:"CMT";s:3:"cap";s:7:"$43,327";s:5:"price";s:9:"$0.049640";s:6:"supply";s:7:"872,830";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.05%";s:6:"por24h";s:6:"26.33%";s:5:"por7d";s:6:"41.24%";}i:591;a:10:{s:2:"id";s:11:"popularcoin";s:4:"name";s:15:"POP PopularCoin";s:7:"simbolo";s:3:"POP";s:3:"cap";s:7:"$42,961";s:5:"price";s:9:"$0.000013";s:6:"supply";s:13:"3,372,875,244";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.66%";s:6:"por24h";s:6:"28.59%";s:5:"por7d";s:6:"30.10%";}i:592;a:10:{s:2:"id";s:11:"ronpaulcoin";s:4:"name";s:15:"RPC RonPaulCoin";s:7:"simbolo";s:3:"RPC";s:3:"cap";s:7:"$42,794";s:5:"price";s:9:"$0.048173";s:6:"supply";s:7:"888,340";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"5.50%";s:5:"por7d";s:7:"-41.18%";}i:593;a:10:{s:2:"id";s:10:"bitcoin-21";s:4:"name";s:17:"XBTC21 Bitcoin 21";s:7:"simbolo";s:6:"XBTC21";s:3:"cap";s:7:"$42,454";s:5:"price";s:9:"$0.053529";s:6:"supply";s:9:"793,108 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:7:"-17.04%";}i:594;a:10:{s:2:"id";s:7:"redcoin";s:4:"name";s:11:"RED RedCoin";s:7:"simbolo";s:3:"RED";s:3:"cap";s:7:"$42,201";s:5:"price";s:9:"$0.000569";s:6:"supply";s:10:"74,107,896";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-12.45%";s:6:"por24h";s:6:"-3.98%";s:5:"por7d";s:7:"-45.72%";}i:595;a:10:{s:2:"id";s:14:"bitcoin-planet";s:4:"name";s:19:"BTPL Bitcoin Planet";s:7:"simbolo";s:4:"BTPL";s:3:"cap";s:7:"$42,130";s:5:"price";s:9:"$0.007796";s:6:"supply";s:9:"5,404,142";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.26%";s:6:"por24h";s:6:"22.87%";s:5:"por7d";s:7:"-48.15%";}i:596;a:10:{s:2:"id";s:12:"cryptoescudo";s:4:"name";s:17:"CESC CryptoEscudo";s:7:"simbolo";s:4:"CESC";s:3:"cap";s:7:"$41,031";s:5:"price";s:9:"$0.000285";s:6:"supply";s:11:"144,105,100";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:6:"70.01%";}i:597;a:10:{s:2:"id";s:9:"zayedcoin";s:4:"name";s:13:"ZYD Zayedcoin";s:7:"simbolo";s:3:"ZYD";s:3:"cap";s:7:"$40,890";s:5:"price";s:9:"$0.006549";s:6:"supply";s:9:"6,243,840";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-10.34%";s:6:"por24h";s:6:"-8.14%";s:5:"por7d";s:6:"29.73%";}i:598;a:10:{s:2:"id";s:16:"metal-music-coin";s:4:"name";s:23:"MTLMC3 Metal Music Coin";s:7:"simbolo";s:6:"MTLMC3";s:3:"cap";s:7:"$39,722";s:5:"price";s:9:"$0.000498";s:6:"supply";s:10:"79,719,140";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-23.40%";s:6:"por24h";s:6:"11.75%";s:5:"por7d";s:6:"42.53%";}i:599;a:10:{s:2:"id";s:8:"mindcoin";s:4:"name";s:12:"MND MindCoin";s:7:"simbolo";s:3:"MND";s:3:"cap";s:7:"$39,296";s:5:"price";s:9:"$0.003132";s:6:"supply";s:10:"12,546,625";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-15.60%";s:5:"por7d";s:7:"-16.26%";}i:600;a:10:{s:2:"id";s:12:"guccionecoin";s:4:"name";s:16:"GCC GuccioneCoin";s:7:"simbolo";s:3:"GCC";s:3:"cap";s:7:"$38,987";s:5:"price";s:9:"$0.001922";s:6:"supply";s:12:"20,285,537 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-8.87%";s:5:"por7d";s:7:"-15.96%";}i:601;a:10:{s:2:"id";s:7:"bipcoin";s:4:"name";s:11:"BIP BipCoin";s:7:"simbolo";s:3:"BIP";s:3:"cap";s:7:"$37,814";s:5:"price";s:9:"$0.023238";s:6:"supply";s:9:"1,627,261";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.50%";s:6:"por24h";s:6:"-2.29%";s:5:"por7d";s:5:"6.38%";}i:602;a:10:{s:2:"id";s:8:"jobscoin";s:4:"name";s:13:"JOBS JobsCoin";s:7:"simbolo";s:4:"JOBS";s:3:"cap";s:7:"$37,734";s:5:"price";s:9:"$0.000356";s:6:"supply";s:11:"106,019,270";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:603;a:10:{s:2:"id";s:4:"warp";s:4:"name";s:9:"WARP WARP";s:7:"simbolo";s:4:"WARP";s:3:"cap";s:7:"$37,080";s:5:"price";s:9:"$0.033856";s:6:"supply";s:11:"1,095,224 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"-4.56%";}i:604;a:10:{s:2:"id";s:12:"agrolifecoin";s:4:"name";s:17:"AGLC AgrolifeCoin";s:7:"simbolo";s:4:"AGLC";s:3:"cap";s:7:"$36,534";s:5:"price";s:9:"$0.005196";s:6:"supply";s:11:"7,030,737 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-47.82%";s:5:"por7d";s:7:"147.67%";}i:605;a:10:{s:2:"id";s:8:"sooncoin";s:4:"name";s:13:"SOON SoonCoin";s:7:"simbolo";s:4:"SOON";s:3:"cap";s:7:"$36,171";s:5:"price";s:9:"$0.002902";s:6:"supply";s:12:"12,462,620 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-2.10%";s:6:"por24h";s:7:"-13.17%";s:5:"por7d";s:6:"-2.06%";}i:606;a:10:{s:2:"id";s:8:"dappster";s:4:"name";s:14:"DLISK DAPPSTER";s:7:"simbolo";s:5:"DLISK";s:3:"cap";s:7:"$35,591";s:5:"price";s:9:"$0.000356";s:6:"supply";s:13:"100,000,000 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"23.11%";s:6:"por24h";s:6:"59.60%";s:5:"por7d";s:6:"69.46%";}i:607;a:10:{s:2:"id";s:8:"eryllium";s:4:"name";s:12:"ERY Eryllium";s:7:"simbolo";s:3:"ERY";s:3:"cap";s:7:"$35,273";s:5:"price";s:9:"$0.007023";s:6:"supply";s:9:"5,022,387";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-5.79%";s:5:"por7d";s:7:"-26.83%";}i:608;a:10:{s:2:"id";s:8:"songcoin";s:4:"name";s:13:"SONG SongCoin";s:7:"simbolo";s:4:"SONG";s:3:"cap";s:7:"$34,924";s:5:"price";s:9:"$0.001072";s:6:"supply";s:10:"32,565,300";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"19.99%";s:6:"por24h";s:6:"47.59%";s:5:"por7d";s:6:"73.76%";}i:609;a:10:{s:2:"id";s:7:"bitcoal";s:4:"name";s:12:"COAL BitCoal";s:7:"simbolo";s:4:"COAL";s:3:"cap";s:7:"$33,634";s:5:"price";s:9:"$0.007474";s:6:"supply";s:9:"4,500,000";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"-5.78%";}i:610;a:10:{s:2:"id";s:8:"soilcoin";s:4:"name";s:13:"SOIL SOILcoin";s:7:"simbolo";s:4:"SOIL";s:3:"cap";s:7:"$33,553";s:5:"price";s:9:"$0.005884";s:6:"supply";s:9:"5,702,048";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-0.27%";s:5:"por7d";s:7:"-23.41%";}i:611;a:10:{s:2:"id";s:4:"hexx";s:4:"name";s:8:"HXX Hexx";s:7:"simbolo";s:3:"HXX";s:3:"cap";s:7:"$33,522";s:5:"price";s:9:"$0.022813";s:6:"supply";s:11:"1,469,453 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"0.46%";s:6:"por24h";s:7:"-10.91%";s:5:"por7d";s:5:"2.56%";}i:612;a:10:{s:2:"id";s:11:"globaltoken";s:4:"name";s:15:"GLT GlobalToken";s:7:"simbolo";s:3:"GLT";s:3:"cap";s:7:"$31,687";s:5:"price";s:9:"$0.001247";s:6:"supply";s:10:"25,412,200";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.49%";s:6:"por24h";s:7:"-17.48%";s:5:"por7d";s:7:"-34.63%";}i:613;a:10:{s:2:"id";s:5:"pulse";s:4:"name";s:11:"PULSE Pulse";s:7:"simbolo";s:5:"PULSE";s:3:"cap";s:7:"$31,553";s:5:"price";s:9:"$0.002207";s:6:"supply";s:10:"14,298,972";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:7:"-33.85%";s:5:"por7d";s:6:"23.91%";}i:614;a:10:{s:2:"id";s:11:"gbcgoldcoin";s:4:"name";s:15:"GBC GBCGoldCoin";s:7:"simbolo";s:3:"GBC";s:3:"cap";s:7:"$31,480";s:5:"price";s:9:"$0.002771";s:6:"supply";s:10:"11,361,817";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"0.00%";s:6:"por24h";s:7:"-19.62%";s:5:"por7d";s:6:"31.94%";}i:615;a:10:{s:2:"id";s:10:"flavorcoin";s:4:"name";s:15:"FLVR FlavorCoin";s:7:"simbolo";s:4:"FLVR";s:3:"cap";s:7:"$31,239";s:5:"price";s:9:"$0.001495";s:6:"supply";s:12:"20,898,106 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-7.17%";s:5:"por7d";s:6:"-7.50%";}i:616;a:10:{s:2:"id";s:8:"genstake";s:4:"name";s:7:"G3N G3N";s:7:"simbolo";s:3:"G3N";s:3:"cap";s:7:"$31,220";s:5:"price";s:9:"$0.004129";s:6:"supply";s:9:"7,561,891";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:7:"-10.40%";s:5:"por7d";s:6:"-0.58%";}i:617;a:10:{s:2:"id";s:7:"cabbage";s:4:"name";s:11:"CAB Cabbage";s:7:"simbolo";s:3:"CAB";s:3:"cap";s:7:"$30,295";s:5:"price";s:9:"$0.002885";s:6:"supply";s:12:"10,499,996 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-2.94%";s:5:"por7d";s:7:"-19.43%";}i:618;a:10:{s:2:"id";s:11:"hacker-gold";s:4:"name";s:15:"HKG Hacker Gold";s:7:"simbolo";s:3:"HKG";s:3:"cap";s:7:"$29,371";s:5:"price";s:9:"$0.001823";s:6:"supply";s:12:"16,110,893 *";s:5:"vol24";s:1:"?";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:619;a:10:{s:2:"id";s:5:"steps";s:4:"name";s:11:"STEPS Steps";s:7:"simbolo";s:5:"STEPS";s:3:"cap";s:7:"$29,167";s:5:"price";s:9:"$0.001566";s:6:"supply";s:12:"18,625,017 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-8.38%";s:5:"por7d";s:6:"-6.69%";}i:620;a:10:{s:2:"id";s:8:"bowscoin";s:4:"name";s:12:"BSC BowsCoin";s:7:"simbolo";s:3:"BSC";s:3:"cap";s:7:"$28,862";s:5:"price";s:9:"$0.005200";s:6:"supply";s:9:"5,550,102";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.12%";s:6:"por24h";s:7:"-10.36%";s:5:"por7d";s:5:"2.75%";}i:621;a:10:{s:2:"id";s:10:"printerium";s:4:"name";s:14:"PRX Printerium";s:7:"simbolo";s:3:"PRX";s:3:"cap";s:7:"$28,846";s:5:"price";s:9:"$0.002440";s:6:"supply";s:10:"11,821,728";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-3.44%";s:6:"por24h";s:5:"5.89%";s:5:"por7d";s:6:"24.48%";}i:622;a:10:{s:2:"id";s:11:"ride-my-car";s:4:"name";s:16:"RIDE Ride My Car";s:7:"simbolo";s:4:"RIDE";s:3:"cap";s:7:"$28,837";s:5:"price";s:9:"$0.000285";s:6:"supply";s:13:"101,276,976 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"35.57%";}i:623;a:10:{s:2:"id";s:17:"cthulhu-offerings";s:4:"name";s:20:"OFF Cthulhu Offer...";s:7:"simbolo";s:3:"OFF";s:3:"cap";s:7:"$28,746";s:5:"price";s:9:"$0.010962";s:6:"supply";s:9:"2,622,273";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"43.20%";s:5:"por7d";s:6:"56.54%";}i:624;a:10:{s:2:"id";s:7:"plncoin";s:4:"name";s:12:"PLNC PLNcoin";s:7:"simbolo";s:4:"PLNC";s:3:"cap";s:7:"$27,979";s:5:"price";s:9:"$0.001637";s:6:"supply";s:10:"17,089,600";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-12.87%";s:6:"por24h";s:6:"-7.60%";s:5:"por7d";s:7:"-33.31%";}i:625;a:10:{s:2:"id";s:7:"pesobit";s:4:"name";s:11:"PSB Pesobit";s:7:"simbolo";s:3:"PSB";s:3:"cap";s:7:"$27,197";s:5:"price";s:9:"$0.000811";s:6:"supply";s:12:"33,532,037 *";s:5:"vol24";s:1:"?";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-0.79%";s:5:"por7d";s:7:"-89.41%";}i:626;a:10:{s:2:"id";s:7:"crtcoin";s:4:"name";s:11:"CRT CRTCoin";s:7:"simbolo";s:3:"CRT";s:3:"cap";s:7:"$27,085";s:5:"price";s:9:"$0.341676";s:6:"supply";s:6:"79,270";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:5:"1.69%";}i:627;a:10:{s:2:"id";s:10:"benjirolls";s:4:"name";s:16:"BENJI BenjiRolls";s:7:"simbolo";s:5:"BENJI";s:3:"cap";s:7:"$26,733";s:5:"price";s:9:"$0.001321";s:6:"supply";s:10:"20,241,646";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.93%";s:6:"por24h";s:7:"-13.63%";s:5:"por7d";s:6:"-3.25%";}i:628;a:10:{s:2:"id";s:14:"solarflarecoin";s:4:"name";s:18:"SFC Solarflarecoin";s:7:"simbolo";s:3:"SFC";s:3:"cap";s:7:"$26,190";s:5:"price";s:9:"$0.001860";s:6:"supply";s:10:"14,083,450";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-3.76%";s:6:"por24h";s:7:"-17.75%";s:5:"por7d";s:7:"-14.47%";}i:629;a:10:{s:2:"id";s:8:"orlycoin";s:4:"name";s:13:"ORLY Orlycoin";s:7:"simbolo";s:4:"ORLY";s:3:"cap";s:7:"$26,086";s:5:"price";s:9:"$0.000712";s:6:"supply";s:10:"36,646,779";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:7:"-10.47%";s:5:"por7d";s:6:"-7.60%";}i:630;a:10:{s:2:"id";s:3:"ego";s:4:"name";s:7:"EGO EGO";s:7:"simbolo";s:3:"EGO";s:3:"cap";s:7:"$25,626";s:5:"price";s:9:"$0.000427";s:6:"supply";s:12:"60,000,001 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.49%";s:6:"por24h";s:6:"14.93%";s:5:"por7d";s:1:"?";}i:631;a:10:{s:2:"id";s:8:"beatcoin";s:4:"name";s:13:"XBTS Beatcoin";s:7:"simbolo";s:4:"XBTS";s:3:"cap";s:7:"$25,580";s:5:"price";s:9:"$0.016777";s:6:"supply";s:9:"1,524,686";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-12.18%";s:5:"por7d";s:7:"-71.37%";}i:632;a:10:{s:2:"id";s:11:"impulsecoin";s:4:"name";s:16:"IMPS ImpulseCoin";s:7:"simbolo";s:4:"IMPS";s:3:"cap";s:7:"$24,499";s:5:"price";s:9:"$0.001210";s:6:"supply";s:10:"20,245,510";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-14.32%";s:5:"por7d";s:6:"-3.97%";}i:633;a:10:{s:2:"id";s:10:"vip-tokens";s:4:"name";s:14:"VIP VIP Tokens";s:7:"simbolo";s:3:"VIP";s:3:"cap";s:7:"$23,761";s:5:"price";s:9:"$0.000285";s:6:"supply";s:12:"83,450,403 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"31.32%";s:6:"por24h";s:6:"28.55%";s:5:"por7d";s:5:"1.68%";}i:634;a:10:{s:2:"id";s:10:"osmiumcoin";s:4:"name";s:15:"OS76 OsmiumCoin";s:7:"simbolo";s:4:"OS76";s:3:"cap";s:7:"$23,674";s:5:"price";s:9:"$0.026480";s:6:"supply";s:7:"894,026";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"26.09%";s:5:"por7d";s:6:"18.03%";}i:635;a:10:{s:2:"id";s:11:"bios-crypto";s:4:"name";s:15:"BIOS BiosCrypto";s:7:"simbolo";s:4:"BIOS";s:3:"cap";s:7:"$23,641";s:5:"price";s:9:"$0.001135";s:6:"supply";s:12:"20,821,709 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"8.12%";}i:636;a:10:{s:2:"id";s:8:"doubloon";s:4:"name";s:13:"BOAT Doubloon";s:7:"simbolo";s:4:"BOAT";s:3:"cap";s:7:"$23,557";s:5:"price";s:9:"$0.001270";s:6:"supply";s:10:"18,547,845";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"36.02%";s:6:"por24h";s:7:"-16.18%";s:5:"por7d";s:6:"-4.93%";}i:637;a:10:{s:2:"id";s:9:"blazecoin";s:4:"name";s:13:"BLZ BlazeCoin";s:7:"simbolo";s:3:"BLZ";s:3:"cap";s:7:"$23,475";s:5:"price";s:9:"$0.000039";s:6:"supply";s:11:"608,557,394";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.49%";s:6:"por24h";s:5:"7.88%";s:5:"por7d";s:6:"28.42%";}i:638;a:10:{s:2:"id";s:8:"zonecoin";s:4:"name";s:12:"ZNE Zonecoin";s:7:"simbolo";s:3:"ZNE";s:3:"cap";s:7:"$23,004";s:5:"price";s:9:"$0.008910";s:6:"supply";s:9:"2,581,970";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"2.47%";s:5:"por7d";s:6:"34.02%";}i:639;a:10:{s:2:"id";s:5:"ibank";s:4:"name";s:11:"IBANK iBank";s:7:"simbolo";s:5:"IBANK";s:3:"cap";s:7:"$22,876";s:5:"price";s:9:"$0.005054";s:6:"supply";s:9:"4,526,324";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-1.45%";s:5:"por7d";s:1:"?";}i:640;a:10:{s:2:"id";s:12:"gamebet-coin";s:4:"name";s:16:"GBT GameBet Coin";s:7:"simbolo";s:3:"GBT";s:3:"cap";s:7:"$22,703";s:5:"price";s:9:"$0.001068";s:6:"supply";s:12:"21,262,780 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:7:"-28.16%";s:5:"por7d";s:7:"-31.42%";}i:641;a:10:{s:2:"id";s:4:"dpay";s:4:"name";s:9:"DPAY DPAY";s:7:"simbolo";s:4:"DPAY";s:3:"cap";s:7:"$22,648";s:5:"price";s:9:"$0.000285";s:6:"supply";s:10:"79,541,001";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"31.33%";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"35.63%";}i:642;a:10:{s:2:"id";s:8:"tagrcoin";s:4:"name";s:13:"TAGR TAGRcoin";s:7:"simbolo";s:4:"TAGR";s:3:"cap";s:7:"$22,021";s:5:"price";s:9:"$0.000569";s:6:"supply";s:12:"38,669,634 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-29.01%";s:5:"por7d";s:7:"-32.21%";}i:643;a:10:{s:2:"id";s:10:"kingn-coin";s:4:"name";s:14:"KNC KingN Coin";s:7:"simbolo";s:3:"KNC";s:3:"cap";s:7:"$21,577";s:5:"price";s:6:"$10.75";s:6:"supply";s:7:"2,007 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-26.77%";s:5:"por7d";s:6:"-4.60%";}i:644;a:10:{s:2:"id";s:9:"letitride";s:4:"name";s:13:"LIR LetItRide";s:7:"simbolo";s:3:"LIR";s:3:"cap";s:7:"$20,876";s:5:"price";s:9:"$0.000576";s:6:"supply";s:12:"36,221,897 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.32%";s:6:"por24h";s:5:"0.38%";s:5:"por7d";s:6:"11.05%";}i:645;a:10:{s:2:"id";s:9:"fuzzballs";s:4:"name";s:14:"FUZZ FuzzBalls";s:7:"simbolo";s:4:"FUZZ";s:3:"cap";s:7:"$20,009";s:5:"price";s:9:"$0.004143";s:6:"supply";s:9:"4,829,945";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-6.68%";s:5:"por7d";s:6:"-2.99%";}i:646;a:10:{s:2:"id";s:8:"litecred";s:4:"name";s:13:"LTCR Litecred";s:7:"simbolo";s:4:"LTCR";s:3:"cap";s:7:"$19,450";s:5:"price";s:9:"$0.000643";s:6:"supply";s:10:"30,227,750";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-26.72%";s:5:"por7d";s:7:"-68.96%";}i:647;a:10:{s:2:"id";s:7:"bbqcoin";s:4:"name";s:11:"BQC BBQCoin";s:7:"simbolo";s:3:"BQC";s:3:"cap";s:7:"$18,068";s:5:"price";s:9:"$0.000356";s:6:"supply";s:10:"50,765,854";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:7:"408.51%";}i:648;a:10:{s:2:"id";s:5:"posex";s:4:"name";s:9:"PEX PosEx";s:7:"simbolo";s:3:"PEX";s:3:"cap";s:7:"$17,987";s:5:"price";s:9:"$0.007332";s:6:"supply";s:9:"2,453,240";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:7:"-16.41%";s:5:"por7d";s:1:"?";}i:649;a:10:{s:2:"id";s:12:"high-voltage";s:4:"name";s:17:"HVCO High Voltage";s:7:"simbolo";s:4:"HVCO";s:3:"cap";s:7:"$16,379";s:5:"price";s:9:"$0.010962";s:6:"supply";s:11:"1,494,171 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"4.40%";}i:650;a:10:{s:2:"id";s:13:"dollar-online";s:4:"name";s:20:"DOLLAR Dollar Online";s:7:"simbolo";s:6:"DOLLAR";s:3:"cap";s:7:"$16,097";s:5:"price";s:9:"$0.021355";s:6:"supply";s:7:"753,776";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-7.89%";s:5:"por7d";s:6:"12.67%";}i:651;a:10:{s:2:"id";s:12:"antilitecoin";s:4:"name";s:17:"ALTC Antilitecoin";s:7:"simbolo";s:4:"ALTC";s:3:"cap";s:7:"$15,702";s:5:"price";s:9:"$0.000498";s:6:"supply";s:10:"31,512,613";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:6:"-0.06%";}i:652;a:10:{s:2:"id";s:7:"destiny";s:4:"name";s:11:"DES Destiny";s:7:"simbolo";s:3:"DES";s:3:"cap";s:7:"$14,726";s:5:"price";s:9:"$0.009204";s:6:"supply";s:9:"1,600,000";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"-16.70%";}i:653;a:10:{s:2:"id";s:9:"bnrtxcoin";s:4:"name";s:13:"BNX BnrtxCoin";s:7:"simbolo";s:3:"BNX";s:3:"cap";s:7:"$14,263";s:5:"price";s:9:"$0.000570";s:6:"supply";s:10:"25,037,501";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-14.85%";s:5:"por7d";s:6:"24.08%";}i:654;a:10:{s:2:"id";s:7:"chncoin";s:4:"name";s:11:"CNC CHNCoin";s:7:"simbolo";s:3:"CNC";s:3:"cap";s:7:"$14,197";s:5:"price";s:9:"$0.000312";s:6:"supply";s:10:"45,456,687";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.49%";s:6:"por24h";s:5:"0.28%";s:5:"por7d";s:7:"-42.37%";}i:655;a:10:{s:2:"id";s:15:"socialcoin-socc";s:4:"name";s:15:"SOCC SocialCoin";s:7:"simbolo";s:4:"SOCC";s:3:"cap";s:7:"$14,195";s:5:"price";s:9:"$0.010250";s:6:"supply";s:9:"1,384,879";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-6.78%";s:5:"por7d";s:6:"-7.09%";}i:656;a:10:{s:2:"id";s:8:"xonecoin";s:4:"name";s:12:"XOC Xonecoin";s:7:"simbolo";s:3:"XOC";s:3:"cap";s:7:"$13,804";s:5:"price";s:9:"$0.032866";s:6:"supply";s:9:"420,000 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"-2.99%";}i:657;a:10:{s:2:"id";s:6:"biobar";s:4:"name";s:11:"BIOB BioBar";s:7:"simbolo";s:4:"BIOB";s:3:"cap";s:7:"$13,115";s:5:"price";s:9:"$0.014806";s:6:"supply";s:9:"885,756 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:6:"-0.54%";}i:658;a:10:{s:2:"id";s:8:"rsgpcoin";s:4:"name";s:13:"RSGP RSGPcoin";s:7:"simbolo";s:4:"RSGP";s:3:"cap";s:7:"$12,285";s:5:"price";s:5:"$7.11";s:6:"supply";s:7:"1,727 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-3.23%";s:5:"por7d";s:7:"-16.25%";}i:659;a:10:{s:2:"id";s:6:"magnum";s:4:"name";s:10:"MGM Magnum";s:7:"simbolo";s:3:"MGM";s:3:"cap";s:7:"$11,975";s:5:"price";s:9:"$0.003072";s:6:"supply";s:9:"3,898,156";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.15%";s:6:"por24h";s:6:"-4.38%";s:5:"por7d";s:6:"-9.38%";}i:660;a:10:{s:2:"id";s:9:"debitcoin";s:4:"name";s:14:"DBTC Debitcoin";s:7:"simbolo";s:4:"DBTC";s:3:"cap";s:7:"$11,743";s:5:"price";s:9:"$0.000652";s:6:"supply";s:10:"17,999,567";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.57%";s:6:"por24h";s:7:"-75.65%";s:5:"por7d";s:7:"-77.32%";}i:661;a:10:{s:2:"id";s:9:"speedcash";s:4:"name";s:13:"SCS Speedcash";s:7:"simbolo";s:3:"SCS";s:3:"cap";s:7:"$11,630";s:5:"price";s:9:"$0.044418";s:6:"supply";s:7:"261,831";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-15.00%";s:5:"por7d";s:7:"-16.57%";}i:662;a:10:{s:2:"id";s:7:"wexcoin";s:4:"name";s:11:"WEX Wexcoin";s:7:"simbolo";s:3:"WEX";s:3:"cap";s:7:"$11,212";s:5:"price";s:9:"$0.042103";s:6:"supply";s:9:"266,308 *";s:5:"vol24";s:1:"?";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-0.79%";s:5:"por7d";s:7:"-16.16%";}i:663;a:10:{s:2:"id";s:6:"p7coin";s:4:"name";s:10:"P7C P7Coin";s:7:"simbolo";s:3:"P7C";s:3:"cap";s:7:"$10,150";s:5:"price";s:9:"$0.000288";s:6:"supply";s:10:"35,220,238";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.31%";s:6:"por24h";s:6:"-3.23%";s:5:"por7d";s:6:"37.22%";}i:664;a:10:{s:2:"id";s:6:"sydpak";s:4:"name";s:10:"SDP SydPak";s:7:"simbolo";s:3:"SDP";s:3:"cap";s:6:"$9,100";s:5:"price";s:9:"$0.057017";s:6:"supply";s:9:"159,605 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-4.10%";s:5:"por7d";s:1:"?";}i:665;a:10:{s:2:"id";s:5:"argus";s:4:"name";s:11:"ARGUS Argus";s:7:"simbolo";s:5:"ARGUS";s:3:"cap";s:6:"$8,750";s:5:"price";s:9:"$0.007620";s:6:"supply";s:9:"1,148,324";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.69%";s:6:"por24h";s:7:"-12.62%";s:5:"por7d";s:6:"34.82%";}i:666;a:10:{s:2:"id";s:12:"tradecoin-v2";s:4:"name";s:15:"TRADE Tradecoin";s:7:"simbolo";s:5:"TRADE";s:3:"cap";s:6:"$8,597";s:5:"price";s:9:"$0.001210";s:6:"supply";s:9:"7,104,475";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.67%";s:6:"por24h";s:7:"-31.69%";s:5:"por7d";s:7:"-29.82%";}i:667;a:10:{s:2:"id";s:10:"selfiecoin";s:4:"name";s:15:"SLFI Selfiecoin";s:7:"simbolo";s:4:"SLFI";s:3:"cap";s:6:"$7,676";s:5:"price";s:9:"$0.000071";s:6:"supply";s:11:"107,829,281";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:668;a:10:{s:2:"id";s:6:"revenu";s:4:"name";s:10:"REV Revenu";s:7:"simbolo";s:3:"REV";s:3:"cap";s:6:"$7,148";s:5:"price";s:9:"$0.005979";s:6:"supply";s:9:"1,195,525";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:7:"-37.63%";s:5:"por7d";s:5:"6.78%";}i:669;a:10:{s:2:"id";s:7:"elysium";s:4:"name";s:11:"ELS Elysium";s:7:"simbolo";s:3:"ELS";s:3:"cap";s:6:"$6,842";s:5:"price";s:9:"$0.001708";s:6:"supply";s:9:"4,005,012";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-9.09%";s:6:"por24h";s:7:"-21.33%";s:5:"por7d";s:6:"-0.32%";}i:670;a:10:{s:2:"id";s:9:"geertcoin";s:4:"name";s:15:"GEERT GeertCoin";s:7:"simbolo";s:5:"GEERT";s:3:"cap";s:6:"$6,735";s:5:"price";s:9:"$0.001323";s:6:"supply";s:9:"5,091,200";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.33%";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"-12.97%";}i:671;a:10:{s:2:"id";s:13:"save-and-gain";s:4:"name";s:19:"SANDG Save and Gain";s:7:"simbolo";s:5:"SANDG";s:3:"cap";s:6:"$6,545";s:5:"price";s:9:"$0.002135";s:6:"supply";s:9:"3,064,800";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:7:"-12.93%";s:5:"por7d";s:7:"-56.42%";}i:672;a:10:{s:2:"id";s:8:"nodecoin";s:4:"name";s:13:"NODC NodeCoin";s:7:"simbolo";s:4:"NODC";s:3:"cap";s:6:"$6,122";s:5:"price";s:9:"$0.003647";s:6:"supply";s:9:"1,678,439";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"-22.24%";}i:673;a:10:{s:2:"id";s:9:"virtacoin";s:4:"name";s:13:"VTA Virtacoin";s:7:"simbolo";s:3:"VTA";s:3:"cap";s:6:"$5,907";s:5:"price";s:9:"$0.000001";s:6:"supply";s:13:"5,201,310,113";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.77%";s:6:"por24h";s:6:"-7.17%";s:5:"por7d";s:7:"-17.43%";}i:674;a:10:{s:2:"id";s:8:"rawcoin2";s:4:"name";s:11:"XRC Rawcoin";s:7:"simbolo";s:3:"XRC";s:3:"cap";s:6:"$5,820";s:5:"price";s:9:"$0.008257";s:6:"supply";s:7:"704,882";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-8.39%";s:5:"por7d";s:7:"-11.28%";}i:675;a:10:{s:2:"id";s:20:"wallet-builders-coin";s:4:"name";s:20:"WBC WalletBuilder...";s:7:"simbolo";s:3:"WBC";s:3:"cap";s:6:"$4,973";s:5:"price";s:9:"$0.265251";s:6:"supply";s:8:"18,747 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"8.09%";}i:676;a:10:{s:2:"id";s:7:"concoin";s:4:"name";s:12:"CONX Concoin";s:7:"simbolo";s:4:"CONX";s:3:"cap";s:6:"$4,768";s:5:"price";s:9:"$0.006406";s:6:"supply";s:7:"744,266";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-16.65%";s:5:"por7d";s:7:"-45.73%";}i:677;a:10:{s:2:"id";s:7:"bitvolt";s:4:"name";s:12:"VOLT Bitvolt";s:7:"simbolo";s:4:"VOLT";s:3:"cap";s:6:"$4,303";s:5:"price";s:9:"$0.000285";s:6:"supply";s:12:"15,112,554 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-36.16%";s:5:"por7d";s:7:"-49.16%";}i:678;a:10:{s:2:"id";s:11:"litebitcoin";s:4:"name";s:16:"LBTC LiteBitcoin";s:7:"simbolo";s:4:"LBTC";s:3:"cap";s:6:"$4,146";s:5:"price";s:9:"$0.001300";s:6:"supply";s:9:"3,188,280";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.37%";s:6:"por24h";s:6:"-7.88%";s:5:"por7d";s:5:"0.16%";}i:679;a:10:{s:2:"id";s:6:"enigma";s:4:"name";s:10:"XNG Enigma";s:7:"simbolo";s:3:"XNG";s:3:"cap";s:6:"$4,142";s:5:"price";s:9:"$0.249139";s:6:"supply";s:6:"16,627";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-15.43%";s:5:"por7d";s:5:"1.68%";}i:680;a:10:{s:2:"id";s:9:"powercoin";s:4:"name";s:13:"PWR Powercoin";s:7:"simbolo";s:3:"PWR";s:3:"cap";s:6:"$3,573";s:5:"price";s:9:"$0.000071";s:6:"supply";s:10:"49,983,870";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:681;a:10:{s:2:"id";s:8:"frazcoin";s:4:"name";s:13:"FRAZ Frazcoin";s:7:"simbolo";s:4:"FRAZ";s:3:"cap";s:6:"$3,119";s:5:"price";s:9:"$0.000356";s:6:"supply";s:9:"8,759,572";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-17.10%";s:5:"por7d";s:7:"-40.40%";}i:682;a:10:{s:2:"id";s:11:"californium";s:4:"name";s:14:"CF Californium";s:7:"simbolo";s:2:"CF";s:3:"cap";s:6:"$2,926";s:5:"price";s:9:"$0.026337";s:6:"supply";s:7:"111,110";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.20%";s:5:"por7d";s:6:"-6.80%";}i:683;a:10:{s:2:"id";s:9:"swaptoken";s:4:"name";s:15:"TOKEN SwapToken";s:7:"simbolo";s:5:"TOKEN";s:3:"cap";s:6:"$2,531";s:5:"price";s:8:"$1.7e-07";s:6:"supply";s:16:"15,320,585,365 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-2.24%";s:6:"por24h";s:6:"70.80%";s:5:"por7d";s:7:"-33.58%";}i:684;a:10:{s:2:"id";s:10:"geysercoin";s:4:"name";s:14:"GSR GeyserCoin";s:7:"simbolo";s:3:"GSR";s:3:"cap";s:6:"$1,668";s:5:"price";s:9:"$0.035591";s:6:"supply";s:6:"46,864";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-28.43%";s:5:"por7d";s:7:"-20.56%";}i:685;a:10:{s:2:"id";s:9:"pizzacoin";s:4:"name";s:15:"PIZZA PizzaCoin";s:7:"simbolo";s:5:"PIZZA";s:3:"cap";s:6:"$1,659";s:5:"price";s:9:"$0.001204";s:6:"supply";s:9:"1,377,917";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-14.74%";s:5:"por7d";s:7:"-12.61%";}i:686;a:10:{s:2:"id";s:10:"mantracoin";s:4:"name";s:14:"MNC MantraCoin";s:7:"simbolo";s:3:"MNC";s:3:"cap";s:6:"$1,657";s:5:"price";s:9:"$0.000356";s:6:"supply";s:11:"4,650,380 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"-15.61%";}i:687;a:10:{s:2:"id";s:7:"sojourn";s:4:"name";s:11:"SOJ Sojourn";s:7:"simbolo";s:3:"SOJ";s:3:"cap";s:4:"$967";s:5:"price";s:9:"$0.001993";s:6:"supply";s:7:"485,214";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"-76.45%";}i:688;a:10:{s:2:"id";s:15:"digital-credits";s:4:"name";s:20:"DGCS Digital Credits";s:7:"simbolo";s:4:"DGCS";s:3:"cap";s:4:"$855";s:5:"price";s:9:"$0.000147";s:6:"supply";s:9:"5,826,388";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-1.32%";s:5:"por7d";s:5:"4.78%";}i:689;a:10:{s:2:"id";s:7:"abncoin";s:4:"name";s:11:"ABN Abncoin";s:7:"simbolo";s:3:"ABN";s:3:"cap";s:4:"$626";s:5:"price";s:9:"$0.009249";s:6:"supply";s:6:"67,700";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"1.08%";s:5:"por7d";s:7:"-11.01%";}i:690;a:10:{s:2:"id";s:7:"ulatech";s:4:"name";s:11:"ULA Ulatech";s:7:"simbolo";s:3:"ULA";s:3:"cap";s:4:"$551";s:5:"price";s:9:"$0.005670";s:6:"supply";s:6:"97,251";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-29.49%";s:5:"por7d";s:7:"-42.39%";}i:691;a:10:{s:2:"id";s:7:"environ";s:4:"name";s:11:"ENV Environ";s:7:"simbolo";s:3:"ENV";s:3:"cap";s:4:"$477";s:5:"price";s:9:"$0.000004";s:6:"supply";s:13:"132,717,518 *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.95%";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"242.77%";}i:692;a:10:{s:2:"id";s:13:"ebittree-coin";s:4:"name";s:17:"EBT Ebittree Coin";s:7:"simbolo";s:3:"EBT";s:3:"cap";s:4:"$283";s:5:"price";s:9:"$0.000224";s:6:"supply";s:9:"1,264,511";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-10.72%";s:6:"por24h";s:7:"-29.50%";s:5:"por7d";s:6:"13.28%";}i:693;a:10:{s:2:"id";s:23:"future-digital-currency";s:4:"name";s:20:"FDC Future Digita...";s:7:"simbolo";s:3:"FDC";s:3:"cap";s:4:"$168";s:5:"price";s:9:"$0.000061";s:6:"supply";s:9:"2,753,201";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.00%";s:6:"por24h";s:5:"3.54%";s:5:"por7d";s:6:"14.77%";}i:694;a:10:{s:2:"id";s:10:"caliphcoin";s:4:"name";s:15:"CALC CaliphCoin";s:7:"simbolo";s:4:"CALC";s:3:"cap";s:3:"$87";s:5:"price";s:9:"$0.000997";s:6:"supply";s:6:"87,140";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-20.00%";s:5:"por7d";s:6:"18.48%";}i:695;a:10:{s:2:"id";s:13:"applecoin-apw";s:4:"name";s:13:"APW AppleCoin";s:7:"simbolo";s:3:"APW";s:3:"cap";s:2:"$4";s:5:"price";s:9:"$0.000071";s:6:"supply";s:6:"62,292";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:5:"1.68%";}i:696;a:10:{s:2:"id";s:12:"bitcoin-gold";s:4:"name";s:20:"BTG Bitcoin Gold ...";s:7:"simbolo";s:3:"BTG";s:3:"cap";s:1:"?";s:5:"price";s:7:"$140.10";s:6:"supply";s:1:"?";s:5:"vol24";s:11:"$14,156,200";s:5:"por1h";s:6:"-1.24%";s:6:"por24h";s:7:"-10.03%";s:5:"por7d";s:5:"6.67%";}i:697;a:10:{s:2:"id";s:9:"regalcoin";s:4:"name";s:13:"REC Regalcoin";s:7:"simbolo";s:3:"REC";s:3:"cap";s:1:"?";s:5:"price";s:6:"$66.17";s:6:"supply";s:1:"?";s:5:"vol24";s:10:"$4,225,830";s:5:"por1h";s:6:"-0.93%";s:6:"por24h";s:6:"-7.65%";s:5:"por7d";s:5:"4.74%";}i:698;a:10:{s:2:"id";s:9:"swisscoin";s:4:"name";s:13:"SIC Swisscoin";s:7:"simbolo";s:3:"SIC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.014592";s:6:"supply";s:1:"?";s:5:"vol24";s:10:"$1,994,870";s:5:"por1h";s:6:"-6.15%";s:6:"por24h";s:7:"-29.82%";s:5:"por7d";s:7:"686.67%";}i:699;a:10:{s:2:"id";s:9:"fargocoin";s:4:"name";s:14:"FRGC Fargocoin";s:7:"simbolo";s:4:"FRGC";s:3:"cap";s:1:"?";s:5:"price";s:5:"$8.06";s:6:"supply";s:1:"?";s:5:"vol24";s:10:"$1,729,900";s:5:"por1h";s:6:"-0.30%";s:6:"por24h";s:5:"8.77%";s:5:"por7d";s:6:"-2.98%";}i:700;a:10:{s:2:"id";s:18:"infinity-economics";s:4:"name";s:20:"XIN Infinity Econ...";s:7:"simbolo";s:3:"XIN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.076532";s:6:"supply";s:3:"? *";s:5:"vol24";s:10:"$1,659,240";s:5:"por1h";s:6:"-0.20%";s:6:"por24h";s:5:"6.70%";s:5:"por7d";s:7:"163.03%";}i:701;a:10:{s:2:"id";s:9:"firstcoin";s:4:"name";s:14:"FRST FirstCoin";s:7:"simbolo";s:4:"FRST";s:3:"cap";s:1:"?";s:5:"price";s:6:"$16.62";s:6:"supply";s:1:"?";s:5:"vol24";s:10:"$1,643,080";s:5:"por1h";s:6:"-0.70%";s:6:"por24h";s:6:"-3.27%";s:5:"por7d";s:6:"-1.12%";}i:702;a:10:{s:2:"id";s:8:"segwit2x";s:4:"name";s:20:"B2X SegWit2x [Fut...";s:7:"simbolo";s:3:"B2X";s:3:"cap";s:1:"?";s:5:"price";s:7:"$278.70";s:6:"supply";s:1:"?";s:5:"vol24";s:10:"$1,511,050";s:5:"por1h";s:6:"-8.00%";s:6:"por24h";s:7:"-78.32%";s:5:"por7d";s:7:"-75.94%";}i:703;a:10:{s:2:"id";s:9:"high-gain";s:4:"name";s:14:"HIGH High Gain";s:7:"simbolo";s:4:"HIGH";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.004342";s:6:"supply";s:1:"?";s:5:"vol24";s:8:"$706,319";s:5:"por1h";s:5:"0.37%";s:6:"por24h";s:7:"-30.26%";s:5:"por7d";s:1:"?";}i:704;a:10:{s:2:"id";s:5:"tezos";s:4:"name";s:20:"XTZ Tezos (Pre-La...";s:7:"simbolo";s:3:"XTZ";s:3:"cap";s:1:"?";s:5:"price";s:5:"$1.70";s:6:"supply";s:1:"?";s:5:"vol24";s:8:"$604,263";s:5:"por1h";s:6:"-1.06%";s:6:"por24h";s:6:"-1.47%";s:5:"por7d";s:5:"6.83%";}i:705;a:10:{s:2:"id";s:10:"techshares";s:4:"name";s:14:"THS TechShares";s:7:"simbolo";s:3:"THS";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.733372";s:6:"supply";s:3:"? *";s:5:"vol24";s:8:"$602,516";s:5:"por1h";s:6:"-7.18%";s:6:"por24h";s:7:"-23.37%";s:5:"por7d";s:6:"39.07%";}i:706;a:10:{s:2:"id";s:8:"clubcoin";s:4:"name";s:13:"CLUB ClubCoin";s:7:"simbolo";s:4:"CLUB";s:3:"cap";s:1:"?";s:5:"price";s:5:"$1.70";s:6:"supply";s:3:"? *";s:5:"vol24";s:8:"$494,975";s:5:"por1h";s:6:"-1.06%";s:6:"por24h";s:6:"-0.72%";s:5:"por7d";s:6:"-7.47%";}i:707;a:10:{s:2:"id";s:8:"gulfcoin";s:4:"name";s:12:"MGC GulfCoin";s:7:"simbolo";s:3:"MGC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.007191";s:6:"supply";s:1:"?";s:5:"vol24";s:8:"$160,260";s:5:"por1h";s:6:"-8.25%";s:6:"por24h";s:6:"95.99%";s:5:"por7d";s:6:"90.67%";}i:708;a:10:{s:2:"id";s:6:"innova";s:4:"name";s:10:"INN Innova";s:7:"simbolo";s:3:"INN";s:3:"cap";s:1:"?";s:5:"price";s:5:"$3.54";s:6:"supply";s:1:"?";s:5:"vol24";s:8:"$151,254";s:5:"por1h";s:6:"-5.78%";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:709;a:10:{s:2:"id";s:7:"bitsoar";s:4:"name";s:11:"BSR BitSoar";s:7:"simbolo";s:3:"BSR";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.123003";s:6:"supply";s:1:"?";s:5:"vol24";s:8:"$116,325";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-1.21%";s:5:"por7d";s:5:"5.72%";}i:710;a:10:{s:2:"id";s:3:"msd";s:4:"name";s:7:"MSD MSD";s:7:"simbolo";s:3:"MSD";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.015660";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"$79,248";s:5:"por1h";s:5:"1.66%";s:6:"por24h";s:6:"10.11%";s:5:"por7d";s:7:"-20.89%";}i:711;a:10:{s:2:"id";s:10:"golos-gold";s:4:"name";s:14:"GBG Golos Gold";s:7:"simbolo";s:3:"GBG";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.106825";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"$76,280";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:5:"0.68%";s:5:"por7d";s:6:"16.25%";}i:712;a:10:{s:2:"id";s:5:"phore";s:4:"name";s:9:"PHR Phore";s:7:"simbolo";s:3:"PHR";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.412851";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"$59,107";s:5:"por1h";s:5:"1.75%";s:6:"por24h";s:5:"1.37%";s:5:"por7d";s:1:"?";}i:713;a:10:{s:2:"id";s:10:"akuya-coin";s:4:"name";s:14:"AKY Akuya Coin";s:7:"simbolo";s:3:"AKY";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.612169";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"$50,819";s:5:"por1h";s:6:"-7.73%";s:6:"por24h";s:7:"-16.43%";s:5:"por7d";s:7:"-46.81%";}i:714;a:10:{s:2:"id";s:4:"pure";s:4:"name";s:9:"PURE Pure";s:7:"simbolo";s:4:"PURE";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.427095";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"$44,189";s:5:"por1h";s:6:"-9.09%";s:6:"por24h";s:5:"0.18%";s:5:"por7d";s:1:"?";}i:715;a:10:{s:2:"id";s:7:"bitbase";s:4:"name";s:12:"BTBc Bitbase";s:7:"simbolo";s:4:"BTBc";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.043153";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"$42,738";s:5:"por1h";s:6:"-4.22%";s:6:"por24h";s:6:"23.14%";s:5:"por7d";s:7:"-97.50%";}i:716;a:10:{s:2:"id";s:8:"bastonet";s:4:"name";s:12:"BSN Bastonet";s:7:"simbolo";s:3:"BSN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.002064";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"$31,641";s:5:"por1h";s:6:"-5.24%";s:6:"por24h";s:6:"73.02%";s:5:"por7d";s:7:"238.95%";}i:717;a:10:{s:2:"id";s:11:"lazaruscoin";s:4:"name";s:15:"LAZ Lazaruscoin";s:7:"simbolo";s:3:"LAZ";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.002491";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"$28,931";s:5:"por1h";s:6:"-1.11%";s:6:"por24h";s:6:"22.10%";s:5:"por7d";s:6:"-9.93%";}i:718;a:10:{s:2:"id";s:17:"bitcoin-unlimited";s:4:"name";s:20:"BTU Bitcoin Unlim...";s:7:"simbolo";s:3:"BTU";s:3:"cap";s:1:"?";s:5:"price";s:7:"$127.00";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"$26,973";s:5:"por1h";s:7:"-28.39%";s:6:"por24h";s:7:"-41.84%";s:5:"por7d";s:7:"-38.89%";}i:719;a:10:{s:2:"id";s:9:"minexcoin";s:4:"name";s:13:"MNX MinexCoin";s:7:"simbolo";s:3:"MNX";s:3:"cap";s:1:"?";s:5:"price";s:5:"$4.48";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"$24,529";s:5:"por1h";s:6:"-0.71%";s:6:"por24h";s:6:"-9.35%";s:5:"por7d";s:1:"?";}i:720;a:10:{s:2:"id";s:8:"deuscoin";s:4:"name";s:13:"DEUS DeusCoin";s:7:"simbolo";s:4:"DEUS";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.434569";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"$23,626";s:5:"por1h";s:6:"-1.66%";s:6:"por24h";s:6:"-5.04%";s:5:"por7d";s:6:"-4.51%";}i:721;a:10:{s:2:"id";s:7:"boscoin";s:4:"name";s:11:"BOS BOScoin";s:7:"simbolo";s:3:"BOS";s:3:"cap";s:1:"?";s:5:"price";s:5:"$1.27";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"$23,114";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-3.04%";s:5:"por7d";s:6:"-3.77%";}i:722;a:10:{s:2:"id";s:19:"russian-mining-coin";s:4:"name";s:20:"RMC Russian Minin...";s:7:"simbolo";s:3:"RMC";s:3:"cap";s:1:"?";s:5:"price";s:8:"$8534.78";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"$21,064";s:5:"por1h";s:6:"-3.13%";s:6:"por24h";s:6:"-4.30%";s:5:"por7d";s:5:"1.70%";}i:723;a:10:{s:2:"id";s:8:"buzzcoin";s:4:"name";s:13:"BUZZ BuzzCoin";s:7:"simbolo";s:4:"BUZZ";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000338";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"$19,371";s:5:"por1h";s:5:"8.08%";s:6:"por24h";s:6:"30.64%";s:5:"por7d";s:6:"29.63%";}i:724;a:10:{s:2:"id";s:5:"force";s:4:"name";s:9:"FOR FORCE";s:7:"simbolo";s:3:"FOR";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.003951";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"$16,645";s:5:"por1h";s:6:"-0.87%";s:6:"por24h";s:6:"-4.46%";s:5:"por7d";s:1:"?";}i:725;a:10:{s:2:"id";s:9:"sigmacoin";s:4:"name";s:15:"SIGMA SIGMAcoin";s:7:"simbolo";s:5:"SIGMA";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.047009";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"$14,087";s:5:"por1h";s:6:"-0.08%";s:6:"por24h";s:6:"21.04%";s:5:"por7d";s:5:"9.90%";}i:726;a:10:{s:2:"id";s:21:"international-diamond";s:4:"name";s:20:"XID International...";s:7:"simbolo";s:3:"XID";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.006478";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"$14,036";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-16.21%";s:5:"por7d";s:7:"-22.06%";}i:727;a:10:{s:2:"id";s:6:"t-coin";s:4:"name";s:12:"TCOIN T-coin";s:7:"simbolo";s:5:"TCOIN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000192";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"$13,151";s:5:"por1h";s:6:"32.78%";s:6:"por24h";s:6:"35.28%";s:5:"por7d";s:6:"36.12%";}i:728;a:10:{s:2:"id";s:6:"desire";s:4:"name";s:10:"DSR Desire";s:7:"simbolo";s:3:"DSR";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.519867";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"$12,266";s:5:"por1h";s:6:"-3.47%";s:6:"por24h";s:6:"-7.61%";s:5:"por7d";s:1:"?";}i:729;a:10:{s:2:"id";s:16:"starcash-network";s:4:"name";s:22:"STARS StarCash Network";s:7:"simbolo";s:5:"STARS";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.313203";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"$10,643";s:5:"por1h";s:5:"4.61%";s:6:"por24h";s:7:"-20.42%";s:5:"por7d";s:1:"?";}i:730;a:10:{s:2:"id";s:8:"primulon";s:4:"name";s:14:"PRIMU Primulon";s:7:"simbolo";s:5:"PRIMU";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000356";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$9,862";s:5:"por1h";s:7:"-11.19%";s:6:"por24h";s:6:"-7.95%";s:5:"por7d";s:7:"190.72%";}i:731;a:10:{s:2:"id";s:6:"zephyr";s:4:"name";s:11:"ZEPH Zephyr";s:7:"simbolo";s:4:"ZEPH";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.015806";s:6:"supply";s:3:"? *";s:5:"vol24";s:6:"$8,023";s:5:"por1h";s:6:"-2.73%";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:732;a:10:{s:2:"id";s:6:"aureus";s:4:"name";s:11:"AURS Aureus";s:7:"simbolo";s:4:"AURS";s:3:"cap";s:1:"?";s:5:"price";s:6:"$14.83";s:6:"supply";s:3:"? *";s:5:"vol24";s:6:"$7,939";s:5:"por1h";s:6:"-4.71%";s:6:"por24h";s:7:"-22.40%";s:5:"por7d";s:6:"37.20%";}i:733;a:10:{s:2:"id";s:8:"alpacoin";s:4:"name";s:12:"APC AlpaCoin";s:7:"simbolo";s:3:"APC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001852";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$7,929";s:5:"por1h";s:6:"11.27%";s:6:"por24h";s:7:"-50.99%";s:5:"por7d";s:7:"-98.07%";}i:734;a:10:{s:2:"id";s:11:"granitecoin";s:4:"name";s:11:"GRN Granite";s:7:"simbolo";s:3:"GRN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.010820";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$7,586";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"1.79%";s:5:"por7d";s:5:"3.31%";}i:735;a:10:{s:2:"id";s:6:"eccoin";s:4:"name";s:7:"ECC ECC";s:7:"simbolo";s:3:"ECC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000285";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$6,321";s:5:"por1h";s:5:"2.71%";s:6:"por24h";s:6:"30.03%";s:5:"por7d";s:6:"55.52%";}i:736;a:10:{s:2:"id";s:10:"dutch-coin";s:4:"name";s:16:"DUTCH Dutch Coin";s:7:"simbolo";s:5:"DUTCH";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000712";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$5,026";s:5:"por1h";s:7:"-10.46%";s:6:"por24h";s:5:"0.83%";s:5:"por7d";s:6:"54.66%";}i:737;a:10:{s:2:"id";s:7:"vulcano";s:4:"name";s:12:"VULC Vulcano";s:7:"simbolo";s:4:"VULC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.016521";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$4,655";s:5:"por1h";s:6:"-1.53%";s:6:"por24h";s:6:"10.55%";s:5:"por7d";s:7:"-40.50%";}i:738;a:10:{s:2:"id";s:10:"peoplecoin";s:4:"name";s:14:"MEN PeopleCoin";s:7:"simbolo";s:3:"MEN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$4,177";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:7:"-82.74%";}i:739;a:10:{s:2:"id";s:5:"cyder";s:4:"name";s:11:"CYDER Cyder";s:7:"simbolo";s:5:"CYDER";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000925";s:6:"supply";s:3:"? *";s:5:"vol24";s:6:"$4,042";s:5:"por1h";s:5:"6.70%";s:6:"por24h";s:6:"-9.86%";s:5:"por7d";s:7:"406.55%";}i:740;a:10:{s:2:"id";s:7:"dfscoin";s:4:"name";s:11:"DFS DFSCoin";s:7:"simbolo";s:3:"DFS";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.007465";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$3,964";s:5:"por1h";s:5:"4.82%";s:6:"por24h";s:6:"-8.13%";s:5:"por7d";s:6:"-0.09%";}i:741;a:10:{s:2:"id";s:10:"rupaya-old";s:4:"name";s:17:"RUPX Rupaya [OLD]";s:7:"simbolo";s:4:"RUPX";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.004627";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$3,388";s:5:"por1h";s:6:"31.85%";s:6:"por24h";s:7:"-78.27%";s:5:"por7d";s:1:"?";}i:742;a:10:{s:2:"id";s:5:"flash";s:4:"name";s:11:"FLASH Flash";s:7:"simbolo";s:5:"FLASH";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.004290";s:6:"supply";s:3:"? *";s:5:"vol24";s:6:"$2,900";s:5:"por1h";s:7:"-10.30%";s:6:"por24h";s:7:"-22.00%";s:5:"por7d";s:7:"-26.66%";}i:743;a:10:{s:2:"id";s:20:"pabyosi-coin-special";s:4:"name";s:20:"PCS Pabyosi Coin ...";s:7:"simbolo";s:3:"PCS";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.063637";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$2,625";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-23.53%";s:5:"por7d";s:7:"-43.21%";}i:744;a:10:{s:2:"id";s:9:"coupecoin";s:4:"name";s:15:"COUPE Coupecoin";s:7:"simbolo";s:5:"COUPE";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000029";s:6:"supply";s:3:"? *";s:5:"vol24";s:6:"$2,510";s:5:"por1h";s:7:"-13.31%";s:6:"por24h";s:7:"336.56%";s:5:"por7d";s:7:"-40.77%";}i:745;a:10:{s:2:"id";s:7:"paccoin";s:4:"name";s:11:"PAC Paccoin";s:7:"simbolo";s:3:"PAC";s:3:"cap";s:1:"?";s:5:"price";s:6:"$3e-07";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$2,387";s:5:"por1h";s:6:"-6.17%";s:6:"por24h";s:7:"-15.16%";s:5:"por7d";s:7:"-14.17%";}i:746;a:10:{s:2:"id";s:9:"cheapcoin";s:4:"name";s:15:"CHEAP Cheapcoin";s:7:"simbolo";s:5:"CHEAP";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000925";s:6:"supply";s:3:"? *";s:5:"vol24";s:6:"$2,034";s:5:"por1h";s:1:"?";s:6:"por24h";s:7:"522.46%";s:5:"por7d";s:7:"340.61%";}i:747;a:10:{s:2:"id";s:9:"ganjacoin";s:4:"name";s:14:"MRJA GanjaCoin";s:7:"simbolo";s:4:"MRJA";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.027192";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$1,787";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-12.16%";s:5:"por7d";s:6:"18.75%";}i:748;a:10:{s:2:"id";s:8:"regacoin";s:4:"name";s:13:"REGA Regacoin";s:7:"simbolo";s:4:"REGA";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.002420";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$1,617";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-17.72%";s:5:"por7d";s:6:"30.34%";}i:749;a:10:{s:2:"id";s:4:"sync";s:4:"name";s:9:"SYNC Sync";s:7:"simbolo";s:4:"SYNC";s:3:"cap";s:1:"?";s:5:"price";s:7:"$355.91";s:6:"supply";s:3:"? *";s:5:"vol24";s:6:"$1,317";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"59.64%";s:5:"por7d";s:7:"103.38%";}i:750;a:10:{s:2:"id";s:10:"zilbercoin";s:4:"name";s:14:"ZBC Zilbercoin";s:7:"simbolo";s:3:"ZBC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.038670";s:6:"supply";s:3:"? *";s:5:"vol24";s:6:"$1,166";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-8.44%";s:5:"por7d";s:6:"-0.87%";}i:751;a:10:{s:2:"id";s:6:"cubits";s:4:"name";s:10:"QBT Cubits";s:7:"simbolo";s:3:"QBT";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000783";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$1,155";s:5:"por1h";s:6:"-1.50%";s:6:"por24h";s:7:"-15.05%";s:5:"por7d";s:7:"-22.01%";}i:752;a:10:{s:2:"id";s:6:"adcoin";s:4:"name";s:10:"ACC AdCoin";s:7:"simbolo";s:3:"ACC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.089754";s:6:"supply";s:1:"?";s:5:"vol24";s:6:"$1,106";s:5:"por1h";s:6:"-0.76%";s:6:"por24h";s:7:"-11.14%";s:5:"por7d";s:7:"-12.00%";}i:753;a:10:{s:2:"id";s:12:"wearesatoshi";s:4:"name";s:16:"WSX WeAreSatoshi";s:7:"simbolo";s:3:"WSX";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001139";s:6:"supply";s:1:"?";s:5:"vol24";s:4:"$969";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:7:"-14.88%";s:5:"por7d";s:7:"-22.80%";}i:754;a:10:{s:2:"id";s:8:"wa-space";s:4:"name";s:11:"WA WA Space";s:7:"simbolo";s:2:"WA";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.013454";s:6:"supply";s:1:"?";s:5:"vol24";s:4:"$968";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-11.27%";s:5:"por7d";s:7:"-25.53%";}i:755;a:10:{s:2:"id";s:8:"landcoin";s:4:"name";s:13:"LDCN LandCoin";s:7:"simbolo";s:4:"LDCN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001437";s:6:"supply";s:3:"? *";s:5:"vol24";s:4:"$843";s:5:"por1h";s:6:"-1.11%";s:6:"por24h";s:6:"18.93%";s:5:"por7d";s:7:"-24.05%";}i:756;a:10:{s:2:"id";s:5:"9coin";s:4:"name";s:11:"9COIN 9COIN";s:7:"simbolo";s:5:"9COIN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.005125";s:6:"supply";s:3:"? *";s:5:"vol24";s:4:"$750";s:5:"por1h";s:6:"-9.59%";s:6:"por24h";s:6:"41.40%";s:5:"por7d";s:7:"-17.11%";}i:757;a:10:{s:2:"id";s:7:"runners";s:4:"name";s:15:"RUNNERS Runners";s:7:"simbolo";s:7:"RUNNERS";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000356";s:6:"supply";s:3:"? *";s:5:"vol24";s:4:"$682";s:5:"por1h";s:6:"14.92%";s:6:"por24h";s:6:"55.27%";s:5:"por7d";s:6:"32.17%";}i:758;a:10:{s:2:"id";s:17:"bitcoincashscrypt";s:4:"name";s:21:"BCCS BitcoinCashSc...";s:7:"simbolo";s:4:"BCCS";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.009966";s:6:"supply";s:1:"?";s:5:"vol24";s:4:"$562";s:5:"por1h";s:6:"-1.61%";s:6:"por24h";s:5:"1.40%";s:5:"por7d";s:6:"-2.46%";}i:759;a:10:{s:2:"id";s:7:"atmcoin";s:4:"name";s:12:"ATMC ATMCoin";s:7:"simbolo";s:4:"ATMC";s:3:"cap";s:1:"?";s:5:"price";s:5:"$1.42";s:6:"supply";s:3:"? *";s:5:"vol24";s:4:"$538";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:5:"1.68%";}i:760;a:10:{s:2:"id";s:5:"rcoin";s:4:"name";s:9:"RCN Rcoin";s:7:"simbolo";s:3:"RCN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:5:"1.36%";}i:761;a:10:{s:2:"id";s:9:"terranova";s:4:"name";s:13:"TER TerraNova";s:7:"simbolo";s:3:"TER";s:3:"cap";s:1:"?";s:5:"price";s:5:"$1.63";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.43%";s:6:"por24h";s:7:"-53.92%";s:5:"por7d";s:7:"-56.14%";}i:762;a:10:{s:2:"id";s:13:"amsterdamcoin";s:4:"name";s:17:"AMS AmsterdamCoin";s:7:"simbolo";s:3:"AMS";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.005492";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.57%";s:6:"por24h";s:6:"21.73%";s:5:"por7d";s:6:"81.20%";}i:763;a:10:{s:2:"id";s:18:"universalroyalcoin";s:4:"name";s:21:"UNRC UniversalRoya...";s:7:"simbolo";s:4:"UNRC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000996";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.48%";s:6:"por24h";s:7:"-24.78%";s:5:"por7d";s:7:"214.03%";}i:764;a:10:{s:2:"id";s:11:"stronghands";s:4:"name";s:16:"SHND StrongHands";s:7:"simbolo";s:4:"SHND";s:3:"cap";s:1:"?";s:5:"price";s:8:"$1.9e-08";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.22%";s:6:"por24h";s:5:"5.30%";s:5:"por7d";s:6:"-0.76%";}i:765;a:10:{s:2:"id";s:10:"antimatter";s:4:"name";s:15:"ANTX Antimatter";s:7:"simbolo";s:4:"ANTX";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-4.63%";s:5:"por7d";s:6:"64.04%";}i:766;a:10:{s:2:"id";s:4:"wink";s:4:"name";s:9:"WINK Wink";s:7:"simbolo";s:4:"WINK";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000284";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-11.74%";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"60.52%";}i:767;a:10:{s:2:"id";s:9:"karmacoin";s:4:"name";s:15:"KARMA Karmacoin";s:7:"simbolo";s:5:"KARMA";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"1.69%";}i:768;a:10:{s:2:"id";s:8:"wowecoin";s:4:"name";s:12:"WEC Wowecoin";s:7:"simbolo";s:3:"WEC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.111000";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:5:"0.00%";s:6:"por24h";s:5:"0.00%";s:5:"por7d";s:6:"-0.22%";}i:769;a:10:{s:2:"id";s:8:"marxcoin";s:4:"name";s:13:"MARX MarxCoin";s:7:"simbolo";s:4:"MARX";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001139";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.33%";s:6:"por24h";s:6:"-3.07%";s:5:"por7d";s:6:"-1.40%";}i:770;a:10:{s:2:"id";s:7:"topcoin";s:4:"name";s:11:"TOP TopCoin";s:7:"simbolo";s:3:"TOP";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000356";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-20.18%";s:5:"por7d";s:6:"-0.50%";}i:771;a:10:{s:2:"id";s:8:"namocoin";s:4:"name";s:13:"NAMO NamoCoin";s:7:"simbolo";s:4:"NAMO";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000085";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-10.24%";s:6:"por24h";s:5:"9.36%";s:5:"por7d";s:7:"-29.34%";}i:772;a:10:{s:2:"id";s:18:"happy-creator-coin";s:4:"name";s:20:"HCC Happy Creator...";s:7:"simbolo";s:3:"HCC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000427";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"18.19%";s:6:"por24h";s:6:"14.89%";s:5:"por7d";s:6:"27.25%";}i:773;a:10:{s:2:"id";s:9:"peacecoin";s:4:"name";s:13:"PEC Peacecoin";s:7:"simbolo";s:3:"PEC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.007759";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"30.33%";s:5:"por7d";s:7:"140.07%";}i:774;a:10:{s:2:"id";s:13:"pirate-blocks";s:4:"name";s:19:"SKULL Pirate Blocks";s:7:"simbolo";s:5:"SKULL";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.002491";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"38.93%";s:5:"por7d";s:5:"5.63%";}i:775;a:10:{s:2:"id";s:2:"ur";s:4:"name";s:5:"UR UR";s:7:"simbolo";s:2:"UR";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000712";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-2.86%";s:5:"por7d";s:6:"11.56%";}i:776;a:10:{s:2:"id";s:10:"india-coin";s:4:"name";s:16:"INDIA India Coin";s:7:"simbolo";s:5:"INDIA";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000285";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:7:"-13.95%";}i:777;a:10:{s:2:"id";s:8:"rublebit";s:4:"name";s:14:"RUBIT RubleBit";s:7:"simbolo";s:5:"RUBIT";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.002807";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.44%";s:6:"por24h";s:5:"0.41%";s:5:"por7d";s:6:"-5.69%";}i:778;a:10:{s:2:"id";s:10:"sakuracoin";s:4:"name";s:14:"SKR Sakuracoin";s:7:"simbolo";s:3:"SKR";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000925";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-9.52%";s:5:"por7d";s:6:"-2.35%";}i:779;a:10:{s:2:"id";s:5:"lepen";s:4:"name";s:11:"LEPEN LePen";s:7:"simbolo";s:5:"LEPEN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:5:"4.87%";}i:780;a:10:{s:2:"id";s:14:"halloween-coin";s:4:"name";s:20:"HALLO Halloween Coin";s:7:"simbolo";s:5:"HALLO";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000142";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:6:"-7.77%";}i:781;a:10:{s:2:"id";s:4:"bixc";s:4:"name";s:9:"BIXC BIXC";s:7:"simbolo";s:4:"BIXC";s:3:"cap";s:1:"?";s:5:"price";s:5:"$2.85";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-10.97%";s:5:"por7d";s:1:"?";}i:782;a:10:{s:2:"id";s:7:"wowcoin";s:4:"name";s:11:"WOW Wowcoin";s:7:"simbolo";s:3:"WOW";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.45%";s:6:"por24h";s:6:"-3.98%";s:5:"por7d";s:7:"-26.96%";}i:783;a:10:{s:2:"id";s:8:"betacoin";s:4:"name";s:12:"BET BetaCoin";s:7:"simbolo";s:3:"BET";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.002075";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-2.10%";s:6:"por24h";s:7:"-12.59%";s:5:"por7d";s:6:"65.76%";}i:784;a:10:{s:2:"id";s:10:"blazercoin";s:4:"name";s:16:"BLAZR BlazerCoin";s:7:"simbolo";s:5:"BLAZR";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001087";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.29%";s:6:"por24h";s:6:"-7.19%";s:5:"por7d";s:6:"-0.47%";}i:785;a:10:{s:2:"id";s:8:"quotient";s:4:"name";s:12:"XQN Quotient";s:7:"simbolo";s:3:"XQN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.004983";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-12.73%";s:6:"por24h";s:7:"-15.87%";s:5:"por7d";s:7:"-10.99%";}i:786;a:10:{s:2:"id";s:8:"motocoin";s:4:"name";s:13:"MOTO Motocoin";s:7:"simbolo";s:4:"MOTO";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.003049";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.83%";s:6:"por24h";s:7:"-78.97%";s:5:"por7d";s:7:"-56.85%";}i:787;a:10:{s:2:"id";s:8:"avoncoin";s:4:"name";s:12:"ACN Avoncoin";s:7:"simbolo";s:3:"ACN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000285";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:6:"-8.10%";}i:788;a:10:{s:2:"id";s:7:"shacoin";s:4:"name";s:11:"SHA SHACoin";s:7:"simbolo";s:3:"SHA";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000498";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-58.10%";s:5:"por7d";s:7:"-45.42%";}i:789;a:10:{s:2:"id";s:10:"flappycoin";s:4:"name";s:15:"FLAP FlappyCoin";s:7:"simbolo";s:4:"FLAP";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000001";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.49%";s:6:"por24h";s:7:"-91.08%";s:5:"por7d";s:7:"-93.38%";}i:790;a:10:{s:2:"id";s:8:"voyacoin";s:4:"name";s:13:"VOYA Voyacoin";s:7:"simbolo";s:4:"VOYA";s:3:"cap";s:1:"?";s:5:"price";s:5:"$2.24";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"5.10%";s:5:"por7d";s:6:"-4.87%";}i:791;a:10:{s:2:"id";s:9:"tellurion";s:4:"name";s:14:"TELL Tellurion";s:7:"simbolo";s:4:"TELL";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000253";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"114.19%";s:6:"por24h";s:7:"-13.58%";s:5:"por7d";s:7:"111.10%";}i:792;a:10:{s:2:"id";s:7:"protean";s:4:"name";s:11:"PRN Protean";s:7:"simbolo";s:3:"PRN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000044";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-38.62%";s:6:"por24h";s:7:"-30.47%";s:5:"por7d";s:8:"1369.26%";}i:793;a:10:{s:2:"id";s:9:"irishcoin";s:4:"name";s:13:"IRL IrishCoin";s:7:"simbolo";s:3:"IRL";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001993";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:6:"59.62%";}i:794;a:10:{s:2:"id";s:6:"bitfid";s:4:"name";s:10:"FID BITFID";s:7:"simbolo";s:3:"FID";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.142365";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:7:"103.59%";}i:795;a:10:{s:2:"id";s:10:"rabbitcoin";s:4:"name";s:15:"RBBT RabbitCoin";s:7:"simbolo";s:4:"RBBT";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000002";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.63%";s:6:"por24h";s:7:"-20.90%";s:5:"por7d";s:6:"35.25%";}i:796;a:10:{s:2:"id";s:20:"the-vegan-initiative";s:4:"name";s:20:"XVE The Vegan Ini...";s:7:"simbolo";s:3:"XVE";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000285";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"11.11%";s:5:"por7d";s:7:"-28.59%";}i:797;a:10:{s:2:"id";s:2:"x2";s:4:"name";s:5:"X2 X2";s:7:"simbolo";s:2:"X2";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:5:"2.07%";}i:798;a:10:{s:2:"id";s:8:"peepcoin";s:4:"name";s:12:"PCN PeepCoin";s:7:"simbolo";s:3:"PCN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"44.46%";s:6:"por24h";s:5:"3.94%";s:5:"por7d";s:7:"183.79%";}i:799;a:10:{s:2:"id";s:7:"huncoin";s:4:"name";s:11:"HNC Huncoin";s:7:"simbolo";s:3:"HNC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.002634";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-41.22%";s:6:"por24h";s:7:"-44.71%";s:5:"por7d";s:6:"23.00%";}i:800;a:10:{s:2:"id";s:5:"dashs";s:4:"name";s:11:"DASHS Dashs";s:7:"simbolo";s:5:"DASHS";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.020358";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-17.01%";s:5:"por7d";s:7:"-11.31%";}i:801;a:10:{s:2:"id";s:7:"edrcoin";s:4:"name";s:12:"EDRC EDRCoin";s:7:"simbolo";s:4:"EDRC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.035600";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.52%";s:6:"por24h";s:6:"-2.43%";s:5:"por7d";s:5:"5.07%";}i:802;a:10:{s:2:"id";s:7:"gaycoin";s:4:"name";s:13:"GAY GAY Money";s:7:"simbolo";s:3:"GAY";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.017871";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-38.77%";s:5:"por7d";s:6:"49.42%";}i:803;a:10:{s:2:"id";s:6:"bubble";s:4:"name";s:10:"BUB Bubble";s:7:"simbolo";s:3:"BUB";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.029612";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:6:"20.59%";}i:804;a:10:{s:2:"id";s:6:"uncoin";s:4:"name";s:10:"UNC UNCoin";s:7:"simbolo";s:3:"UNC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:5:"1.69%";}i:805;a:10:{s:2:"id";s:9:"bestchain";s:4:"name";s:14:"BEST BestChain";s:7:"simbolo";s:4:"BEST";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001159";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.46%";s:6:"por24h";s:6:"41.80%";s:5:"por7d";s:6:"35.90%";}i:806;a:10:{s:2:"id";s:9:"sharkcoin";s:4:"name";s:13:"SAK Sharkcoin";s:7:"simbolo";s:3:"SAK";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.002377";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.28%";s:6:"por24h";s:6:"13.87%";s:5:"por7d";s:5:"5.99%";}i:807;a:10:{s:2:"id";s:5:"bitok";s:4:"name";s:11:"BITOK Bitok";s:7:"simbolo";s:5:"BITOK";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"157.35%";s:5:"por7d";s:6:"10.71%";}i:808;a:10:{s:2:"id";s:7:"batcoin";s:4:"name";s:11:"BAT BatCoin";s:7:"simbolo";s:3:"BAT";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000002";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.96%";s:6:"por24h";s:7:"-10.35%";s:5:"por7d";s:7:"-13.51%";}i:809;a:10:{s:2:"id";s:7:"clinton";s:4:"name";s:13:"CLINT Clinton";s:7:"simbolo";s:5:"CLINT";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.008400";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-18.12%";s:5:"por7d";s:7:"-13.50%";}i:810;a:10:{s:2:"id";s:10:"linkedcoin";s:4:"name";s:14:"LKC LinkedCoin";s:7:"simbolo";s:3:"LKC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000142";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"1.20%";}i:811;a:10:{s:2:"id";s:5:"birds";s:4:"name";s:11:"BIRDS Birds";s:7:"simbolo";s:5:"BIRDS";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000091";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-38.47%";s:5:"por7d";s:7:"-29.27%";}i:812;a:10:{s:2:"id";s:5:"axiom";s:4:"name";s:11:"AXIOM Axiom";s:7:"simbolo";s:5:"AXIOM";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.011176";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.93%";s:5:"por7d";s:5:"0.41%";}i:813;a:10:{s:2:"id";s:7:"futcoin";s:4:"name";s:12:"FUTC FutCoin";s:7:"simbolo";s:4:"FUTC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.003346";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-25.58%";s:5:"por7d";s:7:"141.82%";}i:814;a:10:{s:2:"id";s:8:"safecoin";s:4:"name";s:12:"SFE SafeCoin";s:7:"simbolo";s:3:"SFE";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:5:"1.67%";}i:815;a:10:{s:2:"id";s:11:"fireflycoin";s:4:"name";s:15:"FFC FireFlyCoin";s:7:"simbolo";s:3:"FFC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:5:"1.68%";}i:816;a:10:{s:2:"id";s:7:"bitcedi";s:4:"name";s:11:"BXC Bitcedi";s:7:"simbolo";s:3:"BXC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001085";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.16%";s:6:"por24h";s:7:"-25.91%";s:5:"por7d";s:7:"-51.50%";}i:817;a:10:{s:2:"id";s:9:"animecoin";s:4:"name";s:13:"ANI Animecoin";s:7:"simbolo";s:3:"ANI";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000142";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:7:"-27.64%";}i:818;a:10:{s:2:"id";s:4:"ocow";s:4:"name";s:9:"OCOW OCOW";s:7:"simbolo";s:4:"OCOW";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.003630";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"5.43%";}i:819;a:10:{s:2:"id";s:14:"frankywillcoin";s:4:"name";s:19:"FRWC FrankyWillCoin";s:7:"simbolo";s:4:"FRWC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.002563";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-1.50%";s:5:"por7d";s:1:"?";}i:820;a:10:{s:2:"id";s:20:"digital-bullion-gold";s:4:"name";s:20:"DBG Digital Bulli...";s:7:"simbolo";s:3:"DBG";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.004057";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-5.87%";s:5:"por7d";s:5:"2.50%";}i:821;a:10:{s:2:"id";s:9:"quebecoin";s:4:"name";s:13:"QBC Quebecoin";s:7:"simbolo";s:3:"QBC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001210";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-2.33%";s:6:"por24h";s:6:"-9.54%";s:5:"por7d";s:5:"0.48%";}i:822;a:10:{s:2:"id";s:24:"advanced-internet-blocks";s:4:"name";s:20:"AIB Advanced Inte...";s:7:"simbolo";s:3:"AIB";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.003488";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-11.46%";s:5:"por7d";s:6:"-8.50%";}i:823;a:10:{s:2:"id";s:5:"mavro";s:4:"name";s:11:"MAVRO Mavro";s:7:"simbolo";s:5:"MAVRO";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.008755";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:5:"1.36%";}i:824;a:10:{s:2:"id";s:7:"utacoin";s:4:"name";s:11:"UTA UtaCoin";s:7:"simbolo";s:3:"UTA";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001139";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:5:"2.15%";s:5:"por7d";s:5:"1.68%";}i:825;a:10:{s:2:"id";s:9:"skeincoin";s:4:"name";s:13:"SKC Skeincoin";s:7:"simbolo";s:3:"SKC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001708";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-17.90%";s:5:"por7d";s:7:"-15.84%";}i:826;a:10:{s:2:"id";s:9:"vegascoin";s:4:"name";s:13:"VGC VegasCoin";s:7:"simbolo";s:3:"VGC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000213";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:7:"-26.98%";s:5:"por7d";s:7:"-57.33%";}i:827;a:10:{s:2:"id";s:8:"tyrocoin";s:4:"name";s:12:"TYC Tyrocoin";s:7:"simbolo";s:3:"TYC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.041072";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:7:"-41.33%";}i:828;a:10:{s:2:"id";s:10:"sportscoin";s:4:"name";s:16:"SPORT SportsCoin";s:7:"simbolo";s:5:"SPORT";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000569";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:6:"17.66%";}i:829;a:10:{s:2:"id";s:9:"turbocoin";s:4:"name";s:15:"TURBO TurboCoin";s:7:"simbolo";s:5:"TURBO";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:5:"1.97%";}i:830;a:10:{s:2:"id";s:9:"shellcoin";s:4:"name";s:15:"SHELL ShellCoin";s:7:"simbolo";s:5:"SHELL";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.016585";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:7:"-30.09%";}i:831;a:10:{s:2:"id";s:10:"mobilecash";s:4:"name";s:14:"MBL MobileCash";s:7:"simbolo";s:3:"MBL";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000285";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:7:"-32.29%";}i:832;a:10:{s:2:"id";s:9:"cybercoin";s:4:"name";s:12:"CC CyberCoin";s:7:"simbolo";s:2:"CC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:833;a:10:{s:2:"id";s:10:"avatarcoin";s:4:"name";s:13:"AV AvatarCoin";s:7:"simbolo";s:2:"AV";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.020287";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:6:"-0.74%";}i:834;a:10:{s:2:"id";s:7:"pinkdog";s:4:"name";s:11:"PDG PinkDog";s:7:"simbolo";s:3:"PDG";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000142";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"102.38%";}i:835;a:10:{s:2:"id";s:7:"yescoin";s:4:"name";s:11:"YES Yescoin";s:7:"simbolo";s:3:"YES";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000024";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-15.19%";s:6:"por24h";s:7:"184.35%";s:5:"por7d";s:7:"130.71%";}i:836;a:10:{s:2:"id";s:8:"teracoin";s:4:"name";s:13:"TERA TeraCoin";s:7:"simbolo";s:4:"TERA";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"1.36%";}i:837;a:10:{s:2:"id";s:5:"topaz";s:4:"name";s:16:"TOPAZ Topaz Coin";s:7:"simbolo";s:5:"TOPAZ";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.067623";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:7:"-13.51%";}i:838;a:10:{s:2:"id";s:9:"moneycoin";s:4:"name";s:15:"MONEY MoneyCoin";s:7:"simbolo";s:5:"MONEY";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:1:"?";}i:839;a:10:{s:2:"id";s:12:"cbd-crystals";s:4:"name";s:16:"CBD CBD Crystals";s:7:"simbolo";s:3:"CBD";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001210";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:7:"-20.31%";s:6:"por24h";s:7:"-23.11%";s:5:"por7d";s:7:"-14.61%";}i:840;a:10:{s:2:"id";s:8:"xtd-coin";s:4:"name";s:12:"XTD XTD Coin";s:7:"simbolo";s:3:"XTD";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"1.65%";}i:841;a:10:{s:2:"id";s:10:"fonziecoin";s:4:"name";s:15:"FONZ Fonziecoin";s:7:"simbolo";s:4:"FONZ";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000427";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"14.91%";s:5:"por7d";s:1:"?";}i:842;a:10:{s:2:"id";s:13:"invisiblecoin";s:4:"name";s:17:"IVZ InvisibleCoin";s:7:"simbolo";s:3:"IVZ";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.164004";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.24%";s:5:"por7d";s:1:"?";}i:843;a:10:{s:2:"id";s:7:"rhfcoin";s:4:"name";s:12:"RHFC RHFCoin";s:7:"simbolo";s:4:"RHFC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001281";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"56.70%";s:5:"por7d";s:6:"32.29%";}i:844;a:10:{s:2:"id";s:9:"todaycoin";s:4:"name";s:15:"TODAY TodayCoin";s:7:"simbolo";s:5:"TODAY";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000569";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:6:"-4.00%";}i:845;a:10:{s:2:"id";s:11:"goldmaxcoin";s:4:"name";s:15:"GMX GoldMaxCoin";s:7:"simbolo";s:3:"GMX";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000997";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"91.53%";s:5:"por7d";s:6:"77.94%";}i:846;a:10:{s:2:"id";s:7:"zsecoin";s:4:"name";s:11:"ZSE ZSEcoin";s:7:"simbolo";s:3:"ZSE";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.007862";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.50%";s:6:"por24h";s:7:"-50.08%";s:5:"por7d";s:6:"-4.78%";}i:847;a:10:{s:2:"id";s:8:"fazzcoin";s:4:"name";s:13:"FAZZ Fazzcoin";s:7:"simbolo";s:4:"FAZZ";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.002657";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-4.88%";s:6:"por24h";s:6:"43.01%";s:5:"por7d";s:6:"25.72%";}i:848;a:10:{s:2:"id";s:8:"pokecoin";s:4:"name";s:13:"POKE PokeCoin";s:7:"simbolo";s:4:"POKE";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"-55.01%";}i:849;a:10:{s:2:"id";s:9:"royalcoin";s:4:"name";s:15:"ROYAL RoyalCoin";s:7:"simbolo";s:5:"ROYAL";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.003274";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"-1.45%";}i:850;a:10:{s:2:"id";s:8:"darklisk";s:4:"name";s:13:"DISK DarkLisk";s:7:"simbolo";s:4:"DISK";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000641";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.57%";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:851;a:10:{s:2:"id";s:5:"mmxvi";s:4:"name";s:11:"MMXVI MMXVI";s:7:"simbolo";s:5:"MMXVI";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.002705";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"-12.71%";}i:852;a:10:{s:2:"id";s:6:"cashme";s:4:"name";s:10:"CME Cashme";s:7:"simbolo";s:3:"CME";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"2.94%";}i:853;a:10:{s:2:"id";s:7:"lathaan";s:4:"name";s:11:"LTH LAthaan";s:7:"simbolo";s:3:"LTH";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000498";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"1.68%";}i:854;a:10:{s:2:"id";s:5:"ugain";s:4:"name";s:10:"GAIN UGAIN";s:7:"simbolo";s:4:"GAIN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000427";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:7:"-58.96%";s:5:"por7d";s:1:"?";}i:855;a:10:{s:2:"id";s:6:"xde-ii";s:4:"name";s:11:"XDE2 XDE II";s:7:"simbolo";s:4:"XDE2";s:3:"cap";s:1:"?";s:5:"price";s:5:"$4.16";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.23%";s:5:"por7d";s:6:"-1.33%";}i:856;a:10:{s:2:"id";s:12:"donationcoin";s:4:"name";s:16:"DON Donationcoin";s:7:"simbolo";s:3:"DON";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000429";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.48%";s:6:"por24h";s:6:"-3.84%";s:5:"por7d";s:5:"9.70%";}i:857;a:10:{s:2:"id";s:13:"first-bitcoin";s:4:"name";s:17:"BIT First Bitcoin";s:7:"simbolo";s:3:"BIT";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.013026";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:6:"-1.61%";}i:858;a:10:{s:2:"id";s:8:"golfcoin";s:4:"name";s:13:"GOLF Golfcoin";s:7:"simbolo";s:4:"GOLF";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.81%";s:5:"por7d";s:5:"2.83%";}i:859;a:10:{s:2:"id";s:10:"magnetcoin";s:4:"name";s:15:"MAGN Magnetcoin";s:7:"simbolo";s:4:"MAGN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.415635";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.56%";s:6:"por24h";s:6:"-3.59%";s:5:"por7d";s:7:"-40.63%";}i:860;a:10:{s:2:"id";s:9:"royalties";s:4:"name";s:13:"XRY Royalties";s:7:"simbolo";s:3:"XRY";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.038581";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"3.15%";}i:861;a:10:{s:2:"id";s:9:"kashhcoin";s:4:"name";s:15:"KASHH KashhCoin";s:7:"simbolo";s:5:"KASHH";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000019";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.68%";s:6:"por24h";s:6:"-5.39%";s:5:"por7d";s:6:"23.87%";}i:862;a:10:{s:2:"id";s:8:"asiccoin";s:4:"name";s:12:"ASC AsicCoin";s:7:"simbolo";s:3:"ASC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000261";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.49%";s:6:"por24h";s:6:"94.94%";s:5:"por7d";s:6:"64.52%";}i:863;a:10:{s:2:"id";s:10:"bitcentavo";s:4:"name";s:14:"NBE BitCentavo";s:7:"simbolo";s:3:"NBE";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000002";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-2.14%";s:6:"por24h";s:6:"43.49%";s:5:"por7d";s:6:"71.37%";}i:864;a:10:{s:2:"id";s:9:"microcoin";s:4:"name";s:13:"MRC microCoin";s:7:"simbolo";s:3:"MRC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-1.51%";s:6:"por24h";s:6:"-4.22%";s:5:"por7d";s:5:"1.34%";}i:865;a:10:{s:2:"id";s:7:"elacoin";s:4:"name";s:11:"ELC Elacoin";s:7:"simbolo";s:3:"ELC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.121200";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.93%";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"56.57%";}i:866;a:10:{s:2:"id";s:4:"qora";s:4:"name";s:9:"QORA Qora";s:7:"simbolo";s:4:"QORA";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.133319";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"0.58%";s:5:"por7d";s:7:"-10.59%";}i:867;a:10:{s:2:"id";s:5:"hyper";s:4:"name";s:11:"HYPER Hyper";s:7:"simbolo";s:5:"HYPER";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.014775";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"0.12%";s:5:"por7d";s:7:"-36.14%";}i:868;a:10:{s:2:"id";s:14:"gameleaguecoin";s:4:"name";s:18:"GML GameLeagueCoin";s:7:"simbolo";s:3:"GML";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.007836";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"0.33%";}i:869;a:10:{s:2:"id";s:7:"bongger";s:4:"name";s:11:"BGR Bongger";s:7:"simbolo";s:3:"BGR";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000052";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"13.79%";}i:870;a:10:{s:2:"id";s:7:"xaucoin";s:4:"name";s:11:"XAU Xaucoin";s:7:"simbolo";s:3:"XAU";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.023376";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-2.90%";s:5:"por7d";s:1:"?";}i:871;a:10:{s:2:"id";s:10:"trickycoin";s:4:"name";s:16:"TRICK TrickyCoin";s:7:"simbolo";s:5:"TRICK";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.011137";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"5.55%";s:5:"por7d";s:6:"-0.47%";}i:872;a:10:{s:2:"id";s:7:"eggcoin";s:4:"name";s:11:"EGG EggCoin";s:7:"simbolo";s:3:"EGG";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.031846";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-1.25%";s:5:"por7d";s:5:"5.84%";}i:873;a:10:{s:2:"id";s:7:"dubstep";s:4:"name";s:11:"DUB Dubstep";s:7:"simbolo";s:3:"DUB";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001370";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"3.02%";}i:874;a:10:{s:2:"id";s:12:"cycling-coin";s:4:"name";s:16:"CYC Cycling Coin";s:7:"simbolo";s:3:"CYC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001212";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"-24.86%";}i:875;a:10:{s:2:"id";s:12:"deltacredits";s:4:"name";s:17:"DCRE DeltaCredits";s:7:"simbolo";s:4:"DCRE";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.200071";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"4.69%";s:5:"por7d";s:6:"-6.45%";}i:876;a:10:{s:2:"id";s:7:"moneta2";s:4:"name";s:13:"MONETA Moneta";s:7:"simbolo";s:6:"MONETA";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000362";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-2.70%";s:5:"por7d";s:5:"3.64%";}i:877;a:10:{s:2:"id";s:8:"opescoin";s:4:"name";s:13:"OPES Opescoin";s:7:"simbolo";s:4:"OPES";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001701";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"0.88%";}i:878;a:10:{s:2:"id";s:12:"bitalphacoin";s:4:"name";s:16:"BAC BitAlphaCoin";s:7:"simbolo";s:3:"BAC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.003101";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"4.30%";s:5:"por7d";s:1:"?";}i:879;a:10:{s:2:"id";s:10:"psilocybin";s:4:"name";s:14:"PSY Psilocybin";s:7:"simbolo";s:3:"PSY";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.019029";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"4.54%";}i:880;a:10:{s:2:"id";s:7:"paypeer";s:4:"name";s:12:"PAYP PayPeer";s:7:"simbolo";s:4:"PAYP";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000074";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-0.52%";s:5:"por7d";s:1:"?";}i:881;a:10:{s:2:"id";s:7:"operand";s:4:"name";s:10:"OP Operand";s:7:"simbolo";s:2:"OP";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000719";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"-6.95%";}i:882;a:10:{s:2:"id";s:8:"thecreed";s:4:"name";s:12:"TCR TheCreed";s:7:"simbolo";s:3:"TCR";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000493";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"68.97%";}i:883;a:10:{s:2:"id";s:8:"soulcoin";s:4:"name";s:13:"SOUL SoulCoin";s:7:"simbolo";s:4:"SOUL";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000072";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"2.78%";}i:884;a:10:{s:2:"id";s:8:"richcoin";s:4:"name";s:14:"RICHX RichCoin";s:7:"simbolo";s:5:"RICHX";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.006448";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"3.29%";s:5:"por7d";s:1:"?";}i:885;a:10:{s:2:"id";s:10:"prismchain";s:4:"name";s:14:"PRM PrismChain";s:7:"simbolo";s:3:"PRM";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000903";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"7.51%";}i:886;a:10:{s:2:"id";s:4:"aces";s:4:"name";s:9:"ACES Aces";s:7:"simbolo";s:4:"ACES";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"2.10%";}i:887;a:10:{s:2:"id";s:7:"omicron";s:4:"name";s:11:"OMC Omicron";s:7:"simbolo";s:3:"OMC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.115919";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:6:"-2.33%";s:5:"por7d";s:1:"?";}i:888;a:10:{s:2:"id";s:6:"teamup";s:4:"name";s:11:"TEAM TeamUp";s:7:"simbolo";s:4:"TEAM";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000151";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"-28.65%";}i:889;a:10:{s:2:"id";s:11:"dynamiccoin";s:4:"name";s:15:"DMC DynamicCoin";s:7:"simbolo";s:3:"DMC";s:3:"cap";s:1:"?";s:5:"price";s:5:"$1.00";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:890;a:10:{s:2:"id";s:26:"global-business-revolution";s:4:"name";s:21:"GBRC Global Busine...";s:7:"simbolo";s:4:"GBRC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000148";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"-1.10%";}i:891;a:10:{s:2:"id";s:6:"netbit";s:4:"name";s:11:"NBIT netBit";s:7:"simbolo";s:4:"NBIT";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.016726";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"0.91%";s:5:"por7d";s:7:"-48.48%";}i:892;a:10:{s:2:"id";s:7:"axfunds";s:4:"name";s:11:"AXF AxFunds";s:7:"simbolo";s:3:"AXF";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.029409";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:7:"-47.21%";}i:893;a:10:{s:2:"id";s:15:"safe-trade-coin";s:4:"name";s:20:"XSTC Safe Trade Coin";s:7:"simbolo";s:4:"XSTC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000074";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:894;a:10:{s:2:"id";s:15:"neptune-classic";s:4:"name";s:20:"NTCC Neptune Classic";s:7:"simbolo";s:4:"NTCC";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000571";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:895;a:10:{s:2:"id";s:18:"tattoocoin-limited";s:4:"name";s:20:"TLE Tattoocoin (L...";s:7:"simbolo";s:3:"TLE";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.028279";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"0.11%";s:5:"por7d";s:7:"-73.39%";}i:896;a:10:{s:2:"id";s:6:"picoin";s:4:"name";s:9:"PI PiCoin";s:7:"simbolo";s:2:"PI";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001305";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"4.92%";}i:897;a:10:{s:2:"id";s:12:"aidos-kuneen";s:4:"name";s:16:"ADK Aidos Kuneen";s:7:"simbolo";s:3:"ADK";s:3:"cap";s:1:"?";s:5:"price";s:6:"$31.41";s:6:"supply";s:3:"? *";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:6:"12.62%";}i:898;a:10:{s:2:"id";s:9:"aseancoin";s:4:"name";s:13:"ASN Aseancoin";s:7:"simbolo";s:3:"ASN";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.001654";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:6:"-0.50%";s:6:"por24h";s:6:"-3.71%";s:5:"por7d";s:7:"-21.24%";}i:899;a:10:{s:2:"id";s:9:"excelcoin";s:4:"name";s:13:"EXL Excelcoin";s:7:"simbolo";s:3:"EXL";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000374";s:6:"supply";s:1:"?";s:5:"vol24";s:7:"Low Vol";s:5:"por1h";s:1:"?";s:6:"por24h";s:5:"0.98%";s:5:"por7d";s:7:"166.96%";}i:900;a:10:{s:2:"id";s:9:"mind-gene";s:4:"name";s:12:"MG Mind Gene";s:7:"simbolo";s:2:"MG";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.014659";s:6:"supply";s:1:"?";s:5:"vol24";s:1:"?";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}i:901;a:10:{s:2:"id";s:8:"miyucoin";s:4:"name";s:12:"MIU MIYUCoin";s:7:"simbolo";s:3:"MIU";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.000071";s:6:"supply";s:1:"?";s:5:"vol24";s:1:"?";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:5:"1.20%";}i:902;a:10:{s:2:"id";s:8:"infchain";s:4:"name";s:12:"INF InfChain";s:7:"simbolo";s:3:"INF";s:3:"cap";s:1:"?";s:5:"price";s:9:"$0.007269";s:6:"supply";s:1:"?";s:5:"vol24";s:1:"?";s:5:"por1h";s:1:"?";s:6:"por24h";s:1:"?";s:5:"por7d";s:1:"?";}}